EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000655
-2.45%
$ 391,313 $ 411,241
May 25 $ 0.000679
-1.37%
$ 397,280 $ 457,525
May 18 $ 0.000702
-2.11%
$ 403,607 $ 497,046
May 11 $ 0.000721
+0.42%
$ 416,495 $ 541,689
May 4 $ 0.000724
-2.09%
$ 412,260 $ 514,600
Apr 27 $ 0.000743
+1.68%
$ 417,382 $ 129,275
Apr 20 $ 0.000732
+1.04%
$ 411,663 $ 799,384
Apr 13 $ 0.000726
-2.29%
$ 403,614 $ 809,276
Apr 6 $ 0.000746
-3.11%
$ 409,666 $ 907,387
Mar 30 $ 0.000771
-1.20%
$ 420,077 $ 1.26 million
Mar 23 $ 0.00078
+0.08%
$ 421,122 $ 1.19 million
Mar 16 $ 0.000779
+0.51%
$ 1.19 million $ 1.44 million
Mar 9 $ 0.000775
-0.62%
$ 1.18 million $ 1.84 million
Mar 2 $ 0.000796
-6.54%
$ 1.19 million $ 1.74 million
Feb 23 $ 0.000852
-1.26%
$ 1.29 million $ 1.98 million
Feb 16 $ 0.000871
+1.07%
$ 1.3 million $ 1.72 million
Feb 9 $ 0.000879
-11.87%
$ 1.3 million $ 1.82 million
Feb 2 $ 0.001
-6.66%
$ 491,699 $ 1.73 million
Jan 26 $ 0.00129
-1.12%
$ 529,628 $ 1.54 million
Jan 19 $ 0.00129
-4.51%
$ 635,885 $ 1.46 million
Jan 12 $ 0.00136
-6.71%
$ 640,921 $ 1.9 million
Jan 5 $ 0.00145
-0.36%
$ 685,852 $ 1.79 million
Dec 29 $ 0.00146
-1.24%
$ 681,099 $ 1.45 million
Dec 22 $ 0.00145
-15.99%
$ 683,104 $ 1.94 million
Dec 15 $ 0.00176
-2.60%
$ 790,211 $ 1.66 million
Dec 8 $ 0.00181
-2.17%
$ 798,910 $ 1.44 million
Dec 1 $ 0.00184
+0.68%
$ 807,786 $ 1.34 million
Nov 24 $ 0.00186
+3.31%
$ 794,582 $ 1.59 million
Nov 17 $ 0.00181
-0.97%
$ 771,923 $ 1.76 million
Nov 10 $ 0.00181
-16.48%
$ 772,318 $ 2.02 million
Nov 3 $ 0.00216
-11.17%
$ 904,154 $ 2.16 million
Oct 27 $ 0.00246
-1.08%
$ 999,233 $ 1.78 million
Oct 20 $ 0.00249
+3.86%
$ 979,966 $ 1.83 million
Oct 13 $ 0.00238
-0.90%
$ 937,488 $ 1.61 million
Oct 6 $ 0.00241
-0.97%
$ 926,951 $ 1.29 million
Sep 29 $ 0.00244
-2.55%
$ 928,609 $ 1.22 million
Sep 22 $ 0.0025
-9.41%
$ 934,336 $ 914,592
Sep 15 $ 0.00278
-4.95%
$ 1.01 million $ 917,582
Sep 8 $ 0.00294
-4.69%
$ 1.05 million $ 902,919
Sep 1 $ 0.00306
-3.40%
$ 1.09 million $ 728,045
Aug 25 $ 0.00322
-13.44%
$ 1.11 million $ 651,576
Aug 18 $ 0.00388
-5.66%
$ 698,662 $ 613,901
Aug 11 $ 0.00412
-3.11%
$ 773,574 $ 1.23 million
Aug 4 $ 0.00422
-6.27%
$ 798,364 $ 2.24 million
Jul 28 $ 0.0045
-2.16%
$ 845,509 $ 2.14 million
Jul 21 $ 0.00472
-6.06%
$ 865,417 $ 1.49 million
Jul 14 $ 0.00497
-6.58%
$ 945,026 $ 1.73 million
Jul 7 $ 0.0053
-10.81%
$ 999,808 $ 1.76 million
Jun 30 $ 0.00596
+19.62%
$ 5.92 million $ 1.72 million
Jun 23 $ 0.00483
+3.91%
$ 4.97 million $ 1.66 million
Download