GIV Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000468
+0.00%
$ -- $ 1
Yesterday $ 0.000468
+0.00%
$ 17,551 $ 1
Aug 13, 2026 $ 0.000471
+0.19%
$ -- $ 38
Aug 10, 2026 $ 0.000486
-0.25%
$ -- $ 25
Aug 8, 2026 $ 0.00048
+0.00%
$ -- $ 10
Aug 7, 2026 $ 0.000471
+0.37%
$ 17,887 $ 13
Aug 6, 2026 $ 0.000482
+6.52%
$ -- $ 87
Aug 5, 2026 $ 0.000449
-0.48%
$ 17,052 $ 4
Aug 3, 2026 $ 0.000418
+0.00%
$ -- $ 8
Aug 2, 2026 $ 0.000471
+0.00%
$ -- $ 21
Jul 27, 2026 $ 0.000486
-1.82%
$ 18,379 $ 2
Jul 26, 2026 $ 0.000501
+0.45%
$ 18,963 $ 6
Jul 25, 2026 $ 0.000493
+1.77%
$ -- $ 72
Jul 21, 2026 $ 0.000542
+0.54%
$ -- $ 3
Jul 18, 2026 $ 0.000527
+0.00%
$ -- $ 55
Jul 17, 2026 $ 0.000528
+3.16%
$ 22,581 $ 4
Jul 15, 2026 $ 0.000542
+2.04%
$ -- $ 4
Jul 14, 2026 $ 0.000531
+2.16%
$ -- $ 82
Jul 13, 2026 $ 0.000522
+2.72%
$ -- $ 41
Jul 11, 2026 $ 0.000494
+0.00%
$ -- $ 3
Jul 10, 2026 $ 0.000498
-0.45%
$ -- $ 25
Jul 9, 2026 $ 0.0005
+0.00%
$ -- $ 14
Jul 8, 2026 $ 0.0005
+0.07%
$ -- $ 20
Jul 6, 2026 $ 0.000522
-0.46%
$ 22,332 $ 5
Jul 4, 2026 $ 0.000522
+0.00%
$ -- $ 451
Jul 3, 2026 $ 0.000552
+0.00%
$ -- $ 7
Jul 2, 2026 $ 0.000542
-1.00%
$ -- $ 27
Jul 1, 2026 $ 0.00053
-0.21%
$ -- $ 199
Jun 30, 2026 $ 0.000524
+7.50%
$ -- $ 186
Jun 29, 2026 $ 0.000493
-2.53%
$ -- $ 357
Jun 28, 2026 $ 0.000549
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.000561
+0.10%
$ -- $ 11
Jun 25, 2026 $ 0.000563
-3.12%
$ -- $ 119
Jun 24, 2026 $ 0.00057
+2.26%
$ 24,378 $ 10
Jun 23, 2026 $ 0.000568
-0.40%
$ -- $ 78
Jun 22, 2026 $ 0.000571
+2.32%
$ -- $ 60
Jun 18, 2026 $ 0.000558
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.000573
+0.00%
$ 24,542 $ 38
Jun 15, 2026 $ 0.00057
+1.36%
$ -- $ 88
Jun 13, 2026 $ 0.000563
+5.21%
$ -- $ 241
Jun 12, 2026 $ 0.000547
+9.66%
$ -- $ 216
Jun 11, 2026 $ 0.000501
+1.10%
$ 21,445 $ 67
Jun 10, 2026 $ 0.00051
+0.57%
$ -- $ 100
Jun 9, 2026 $ 0.000534
-7.09%
$ -- $ 73
Jun 8, 2026 $ 0.000563
+0.00%
$ -- $ 64
Jun 7, 2026 $ 0.000562
+0.72%
$ 24,068 $ 18
Jun 6, 2026 $ 0.000551
-1.79%
$ -- $ 247
Jun 5, 2026 $ 0.000575
-10.39%
$ 24,617 $ 205
Jun 4, 2026 $ 0.000626
-4.31%
$ -- $ 213
Jun 3, 2026 $ 0.000676
-1.93%
$ 28,935 $ 86
Download