Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIV Historical Data

GIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000472
+0.00%
$17,307 $59
Yesterday $0.000472
-3.33%
$17,312 $45
Sep 27, 2026 $0.000494
+1.69%
$18,117 $65
Sep 26, 2026 $0.000499
+0.00%
$-- $2
Sep 25, 2026 $0.00051
+1.48%
$18,866 $18
Sep 24, 2026 $0.000498
+1.80%
$-- $34
Sep 23, 2026 $0.000485
-3.83%
$-- $80
Sep 22, 2026 $0.0005
+3.03%
$18,483 $32
Sep 21, 2026 $0.000484
-5.66%
$-- $362
Sep 20, 2026 $0.000516
-1.63%
$19,086 $44
Sep 19, 2026 $0.000525
+1.31%
$19,522 $55
Sep 18, 2026 $0.000519
+8.25%
$19,277 $117
Sep 17, 2026 $0.000476
+2.18%
$-- $40
Sep 16, 2026 $0.000462
-2.45%
$17,178 $70
Sep 15, 2026 $0.000478
-3.00%
$17,751 $37
Sep 14, 2026 $0.000503
+1.67%
$18,704 $30
Sep 11, 2026 $0.000492
+0.27%
$18,151 $17
Sep 10, 2026 $0.00049
-3.85%
$18,102 $47
Sep 9, 2026 $0.000513
-2.71%
$18,948 $26
Sep 8, 2026 $0.00053
-0.86%
$19,562 $23
Sep 7, 2026 $0.000541
-1.05%
$-- $5
Sep 6, 2026 $0.000546
+0.41%
$-- $83
Sep 5, 2026 $0.000539
+4.66%
$20,204 $60
Sep 4, 2026 $0.000512
-1.51%
$-- $53
Sep 3, 2026 $0.000523
-1.18%
$-- $300
Sep 2, 2026 $0.00054
+0.00%
$20,244 $12
Sep 1, 2026 $0.000537
+3.17%
$20,103 $85
Aug 31, 2026 $0.000517
+5.93%
$19,490 $70
Aug 30, 2026 $0.000486
-0.45%
$18,192 $0
Aug 28, 2026 $0.000486
+0.18%
$18,086 $44
Aug 27, 2026 $0.000497
-2.15%
$-- $88
Aug 26, 2026 $0.000516
+2.32%
$-- $975
Aug 25, 2026 $0.000505
-18.98%
$18,816 $1,053
Aug 24, 2026 $0.000626
+14.10%
$23,288 $278
Aug 23, 2026 $0.000544
+0.93%
$20,241 $8
Aug 22, 2026 $0.000535
+1.60%
$-- $214
Aug 21, 2026 $0.000524
+5.52%
$19,655 $69
Aug 20, 2026 $0.000495
+3.84%
$-- $104
Aug 19, 2026 $0.000484
+5.26%
$18,154 $67
Aug 18, 2026 $0.00046
+0.15%
$-- $19
Aug 17, 2026 $0.000466
+0.00%
$-- $16
Aug 14, 2026 $0.000468
+0.00%
$17,551 $1
Aug 13, 2026 $0.000471
+0.19%
$-- $38
Aug 10, 2026 $0.000486
-0.25%
$-- $25
Aug 8, 2026 $0.00048
+0.00%
$-- $10
Aug 7, 2026 $0.000471
+0.37%
$17,887 $13
Aug 6, 2026 $0.000482
+6.52%
$-- $87
Aug 5, 2026 $0.000449
-0.48%
$17,052 $4
Aug 3, 2026 $0.000418
+0.00%
$-- $8
Aug 2, 2026 $0.000471
+0.00%
$-- $21
Download