GIV Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Today $0.000546
+0.00%
$20,171 $18
Yesterday $0.000546
+0.41%
$-- $83
Sep 5, 2026 $0.000539
+4.66%
$20,204 $60
Sep 4, 2026 $0.000512
-1.51%
$-- $53
Sep 3, 2026 $0.000523
-1.18%
$-- $300
Sep 2, 2026 $0.00054
+0.00%
$20,244 $12
Sep 1, 2026 $0.000537
+3.17%
$20,103 $85
Aug 31, 2026 $0.000517
+5.93%
$19,490 $70
Aug 30, 2026 $0.000486
-0.45%
$18,192 $0
Aug 28, 2026 $0.000486
+0.18%
$18,086 $44
Aug 27, 2026 $0.000497
-2.15%
$-- $88
Aug 26, 2026 $0.000516
+2.32%
$-- $975
Aug 25, 2026 $0.000505
-18.98%
$18,816 $1,053
Aug 24, 2026 $0.000626
+14.10%
$23,288 $278
Aug 23, 2026 $0.000544
+0.93%
$20,241 $8
Aug 22, 2026 $0.000535
+1.60%
$-- $214
Aug 21, 2026 $0.000524
+5.52%
$19,655 $69
Aug 20, 2026 $0.000495
+3.84%
$-- $104
Aug 19, 2026 $0.000484
+5.26%
$18,154 $67
Aug 18, 2026 $0.00046
+0.15%
$-- $19
Aug 17, 2026 $0.000466
+0.00%
$-- $16
Aug 14, 2026 $0.000468
+0.00%
$17,551 $1
Aug 13, 2026 $0.000471
+0.19%
$-- $38
Aug 10, 2026 $0.000486
-0.25%
$-- $25
Aug 8, 2026 $0.00048
+0.00%
$-- $10
Aug 7, 2026 $0.000471
+0.37%
$17,887 $13
Aug 6, 2026 $0.000482
+6.52%
$-- $87
Aug 5, 2026 $0.000449
-0.48%
$17,052 $4
Aug 3, 2026 $0.000418
+0.00%
$-- $8
Aug 2, 2026 $0.000471
+0.00%
$-- $21
Jul 27, 2026 $0.000486
-1.82%
$18,379 $2
Jul 26, 2026 $0.000501
+0.45%
$18,963 $6
Jul 25, 2026 $0.000493
+1.77%
$-- $72
Jul 21, 2026 $0.000542
+0.54%
$-- $3
Jul 18, 2026 $0.000527
+0.00%
$-- $55
Jul 17, 2026 $0.000528
+3.16%
$22,581 $4
Jul 15, 2026 $0.000542
+2.04%
$-- $4
Jul 14, 2026 $0.000531
+2.16%
$-- $82
Jul 13, 2026 $0.000522
+2.72%
$-- $41
Jul 11, 2026 $0.000494
+0.00%
$-- $3
Jul 10, 2026 $0.000498
-0.45%
$-- $25
Jul 9, 2026 $0.0005
+0.00%
$-- $14
Jul 8, 2026 $0.0005
+0.07%
$-- $20
Jul 6, 2026 $0.000522
-0.46%
$22,332 $5
Jul 4, 2026 $0.000522
+0.00%
$-- $451
Jul 3, 2026 $0.000552
+0.00%
$-- $7
Jul 2, 2026 $0.000542
-1.00%
$-- $27
Jul 1, 2026 $0.00053
-0.21%
$-- $199
Jun 30, 2026 $0.000524
+7.50%
$-- $186
Jun 29, 2026 $0.000493
-2.53%
$-- $357
Download