GIV Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000542
+2.04%
$ -- $ 4
Jul 14, 2026 $ 0.000531
+2.16%
$ -- $ 82
Jul 13, 2026 $ 0.000522
+2.72%
$ -- $ 41
Jul 11, 2026 $ 0.000494
+0.00%
$ -- $ 3
Jul 10, 2026 $ 0.000498
-0.45%
$ -- $ 25
Jul 9, 2026 $ 0.0005
+0.00%
$ -- $ 14
Jul 8, 2026 $ 0.0005
+0.07%
$ -- $ 20
Jul 6, 2026 $ 0.000522
-0.46%
$ 22,332 $ 5
Jul 4, 2026 $ 0.000522
+0.00%
$ -- $ 451
Jul 3, 2026 $ 0.000552
+0.00%
$ -- $ 7
Jul 2, 2026 $ 0.000542
-1.00%
$ -- $ 27
Jul 1, 2026 $ 0.00053
-0.21%
$ -- $ 199
Jun 30, 2026 $ 0.000524
+7.50%
$ -- $ 186
Jun 29, 2026 $ 0.000493
-2.53%
$ -- $ 357
Jun 28, 2026 $ 0.000549
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.000561
+0.10%
$ -- $ 11
Jun 25, 2026 $ 0.000563
-3.12%
$ -- $ 119
Jun 24, 2026 $ 0.00057
+2.26%
$ 24,378 $ 10
Jun 23, 2026 $ 0.000568
-0.40%
$ -- $ 78
Jun 22, 2026 $ 0.000571
+2.32%
$ -- $ 60
Jun 18, 2026 $ 0.000558
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.000573
+0.00%
$ 24,542 $ 38
Jun 15, 2026 $ 0.00057
+1.36%
$ -- $ 88
Jun 13, 2026 $ 0.000563
+5.21%
$ -- $ 241
Jun 12, 2026 $ 0.000547
+9.66%
$ -- $ 216
Jun 11, 2026 $ 0.000501
+1.10%
$ 21,445 $ 67
Jun 10, 2026 $ 0.00051
+0.57%
$ -- $ 100
Jun 9, 2026 $ 0.000534
-7.09%
$ -- $ 73
Jun 8, 2026 $ 0.000563
+0.00%
$ -- $ 64
Jun 7, 2026 $ 0.000562
+0.72%
$ 24,068 $ 18
Jun 6, 2026 $ 0.000551
-1.79%
$ -- $ 247
Jun 5, 2026 $ 0.000575
-10.39%
$ 24,617 $ 205
Jun 4, 2026 $ 0.000626
-4.31%
$ -- $ 213
Jun 3, 2026 $ 0.000676
-1.93%
$ 28,935 $ 86
Jun 2, 2026 $ 0.000663
-2.45%
$ 28,378 $ 42
May 29, 2026 $ 0.000674
+2.16%
$ -- $ 33
May 28, 2026 $ 0.000664
-4.18%
$ -- $ 132
May 26, 2026 $ 0.00069
-6.41%
$ 29,533 $ 412
May 25, 2026 $ 0.00073
+0.00%
$ -- $ 58
May 24, 2026 $ 0.000726
+0.00%
$ -- $ 103
May 23, 2026 $ 0.000727
-0.49%
$ 31,130 $ 102
May 22, 2026 $ 0.000738
+0.00%
$ 31,610 $ 36
May 21, 2026 $ 0.000725
+0.00%
$ -- $ 5
May 16, 2026 $ 0.000771
+2.90%
$ -- $ 117
May 15, 2026 $ 0.000738
-0.02%
$ -- $ 97
May 13, 2026 $ 0.000867
+0.58%
$ -- $ 60
May 12, 2026 $ 0.00089
+0.00%
$ -- $ 3
May 11, 2026 $ 0.000893
+0.00%
$ -- $ 41
May 9, 2026 $ 0.000927
-1.55%
$ -- $ 111
May 8, 2026 $ 0.000943
+0.52%
$ 40,366 $ 119
Download