GIV Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000588
-0.43%
$ 25,170 $ 172
Apr 21, 2026 $ 0.000518
-0.15%
$ 22,179 $ 69
Apr 18, 2026 $ 0.000515
+1.91%
$ -- $ 7
Apr 17, 2026 $ 0.000534
+2.21%
$ -- $ 52
Apr 16, 2026 $ 0.000528
+2.93%
$ -- $ 82
Apr 15, 2026 $ 0.000502
+1.74%
$ 21,473 $ 38
Apr 14, 2026 $ 0.000503
-0.52%
$ -- $ 165
Apr 13, 2026 $ 0.000529
+0.11%
$ 22,629 $ 13
Apr 12, 2026 $ 0.000522
-0.63%
$ -- $ 12
Apr 11, 2026 $ 0.000536
+0.59%
$ 22,933 $ 8
Apr 9, 2026 $ 0.00054
+0.00%
$ -- $ 51
Apr 8, 2026 $ 0.000542
-0.36%
$ 23,188 $ 46
Apr 7, 2026 $ 0.000531
+0.08%
$ 22,729 $ 12
Apr 6, 2026 $ 0.000523
+3.01%
$ -- $ 84
Apr 5, 2026 $ 0.000498
+0.00%
$ 21,301 $ 23
Apr 2, 2026 $ 0.00051
+0.00%
$ -- $ 276
Apr 1, 2026 $ 0.000521
+3.82%
$ -- $ 276
Mar 31, 2026 $ 0.000501
-0.64%
$ 21,457 $ 53
Mar 30, 2026 $ 0.000524
+0.00%
$ -- $ 16
Mar 29, 2026 $ 0.000499
+0.00%
$ -- $ 223
Mar 27, 2026 $ 0.000523
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.000511
-0.34%
$ 21,871 $ 25
Mar 20, 2026 $ 0.000551
+18.97%
$ -- $ 5
Mar 18, 2026 $ 0.00057
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.000526
+8.64%
$ -- $ 3
Mar 11, 2026 $ 0.000501
-11.24%
$ 21,453 $ 100
Mar 10, 2026 $ 0.000579
+0.00%
$ 24,795 $ 63
Mar 9, 2026 $ 0.000544
-3.94%
$ 23,300 $ 129
Mar 8, 2026 $ 0.0006
-2.09%
$ 25,700 $ 82
Mar 6, 2026 $ 0.000601
-0.01%
$ 25,706 $ 33
Mar 5, 2026 $ 0.000623
+0.20%
$ 26,655 $ 167
Mar 4, 2026 $ 0.000637
+0.54%
$ -- $ 4
Mar 2, 2026 $ 0.00068
+6.87%
$ -- $ 165
Mar 1, 2026 $ 0.000682
-0.08%
$ -- $ 91
Feb 28, 2026 $ 0.000664
+0.00%
$ 28,432 $ 45
Feb 24, 2026 $ 0.000656
-0.07%
$ -- $ 55
Feb 20, 2026 $ 0.00062
+3.54%
$ -- $ 301
Feb 13, 2026 $ 0.000709
+0.00%
$ -- $ 75
Feb 9, 2026 $ 0.000702
+0.81%
$ -- $ 231
Feb 6, 2026 $ 0.000622
+0.00%
$ -- $ 258
Feb 5, 2026 $ 0.00064
-14.39%
$ 27,395 $ 904
Feb 3, 2026 $ 0.00073
+1.79%
$ 31,236 $ 128
Jan 31, 2026 $ 0.000791
-4.30%
$ 33,839 $ 72
Jan 29, 2026 $ 0.000999
-0.01%
$ -- $ 85
Jan 28, 2026 $ 0.000971
+0.31%
$ 41,581 $ 57
Jan 27, 2026 $ 0.000963
-1.26%
$ 41,205 $ 263
Jan 26, 2026 $ 0.000897
-3.07%
$ -- $ 99
Jan 25, 2026 $ 0.000934
-1.99%
$ 39,979 $ 53
Jan 20, 2026 $ 0.000985
+0.96%
$ 42,177 $ 1
Jan 19, 2026 $ 0.00104
+0.00%
$ -- $ 29
Download