GIV Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000588
-0.43%
$ 25,170 $ 172
Today, at 7 PM $ 0.000588
-0.43%
$ 25,170 $ 172
Today, at 6 PM $ 0.000577
+6.32%
$ 24,708 $ 144
Today, at 2 AM $ 0.000528
+0.00%
$ 22,613 $ 68
Yesterday, at 8 PM $ 0.000518
-0.09%
$ 22,179 $ 69
Yesterday, at 7 PM $ 0.000519
+0.00%
$ 22,213 $ 63
Apr 18, 1 PM $ 0.000515
+1.91%
$ 22,049 $ 7
Apr 17, 2 PM $ 0.000534
+0.00%
$ 22,877 $ 52
Apr 17, 1 AM $ 0.000523
+0.04%
$ 22,393 $ 13
Apr 16, 4 PM $ 0.000528
+0.00%
$ 22,596 $ 82
Apr 16, 12 PM $ 0.000513
+0.00%
$ 21,953 $ 82
Apr 15, 7 PM $ 0.000502
+0.00%
$ 21,473 $ 38
Apr 15, 1 PM $ 0.000487
-1.29%
$ 20,834 $ 237
Apr 14, 5 PM $ 0.000503
+0.00%
$ 21,519 $ 165
Apr 14, 4 PM $ 0.000492
-2.56%
$ 21,078 $ 19
Apr 13, 11 PM $ 0.000529
+0.00%
$ 22,629 $ 13
Apr 13, 10 PM $ 0.000529
+0.09%
$ 22,624 $ 8
Apr 12, 4 AM $ 0.000522
+0.00%
$ 22,357 $ 12
Apr 12, 1 AM $ 0.000526
+0.00%
$ 22,500 $ 5
Apr 11, 7 PM $ 0.000536
+0.00%
$ 22,933 $ 8
Apr 11, 6 PM $ 0.000533
+0.00%
$ 22,799 $ 3
Apr 9, 1 AM $ 0.00054
+0.00%
$ 23,127 $ 51
Apr 8, 11 PM $ 0.000542
+0.00%
$ 23,188 $ 46
Apr 8, 2 PM $ 0.000541
+0.00%
$ 23,165 $ 57
Apr 8, 2 AM $ 0.000544
+0.00%
$ -- $ 12
Apr 7, 11 PM $ 0.000531
+0.19%
$ 22,729 $ 12
Apr 7, 10 PM $ 0.000531
+0.00%
$ 22,712 $ 4
Apr 6, 3 PM $ 0.000523
+0.01%
$ 22,408 $ 84
Apr 6, 1 PM $ 0.000519
+0.00%
$ 22,231 $ 64
Apr 6, 12 PM $ 0.000503
-1.05%
$ 21,525 $ 22
Apr 5, 11 PM $ 0.000498
+0.00%
$ 21,301 $ 23
Apr 2, 7 AM $ 0.00051
+0.00%
$ 21,813 $ 276
Apr 1, 12 PM $ 0.000521
-3.73%
$ 22,299 $ 276
Apr 1, 6 AM $ 0.000502
+0.00%
$ 21,478 $ 53
Mar 31, 8 PM $ 0.000501
-0.64%
$ 21,457 $ 53
Mar 30, 4 AM $ 0.000524
+0.00%
$ 22,435 $ 16
Mar 29, 6 AM $ 0.000499
+0.00%
$ 21,362 $ 223
Mar 27, 11 AM $ 0.000523
+0.00%
$ 22,405 $ 3
Mar 24, 9 PM $ 0.000511
+0.00%
$ 21,871 $ 25
Mar 24, 6 PM $ 0.000513
+0.00%
$ 21,945 $ 21
Mar 20, 3 PM $ 0.000551
+18.97%
$ 23,603 $ 5
Mar 18, 3 PM $ 0.00057
+0.00%
$ 24,418 $ 4
Mar 12, 12 PM $ 0.000526
+0.00%
$ 22,534 $ 3
Mar 12, 5 AM $ 0.000485
+0.00%
$ 20,743 $ 37
Mar 12, 4 AM $ 0.000485
+0.00%
$ 20,741 $ 0
Mar 11, 9 PM $ 0.000501
+0.02%
$ 21,453 $ 100
Mar 11, 8 PM $ 0.000521
+0.28%
$ 22,288 $ 54
Mar 11, 1 AM $ 0.000551
-2.42%
$ 23,586 $ 128
Mar 10, 7 PM $ 0.000579
+0.00%
$ 24,795 $ 63
Mar 9, 6 PM $ 0.000544
+0.00%
$ 23,300 $ 129
Download