Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIV Historical Data

GIV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000494
-3.61%
$18,117 $574
Sep 14 $0.000516
+4.24%
$19,086 $431
Sep 7 $0.000492
-10.02%
$-- $186
Aug 31 $0.000546
+11.95%
$-- $544
Aug 24 $0.000486
-11.44%
$18,192 $2,457
Aug 17 $0.000535
+14.71%
$20,241 $425
Aug 10 $0.000468
-3.82%
$-- $25
Aug 3 $0.00048
+14.78%
$-- $255
Jul 27 $0.000471
-4.81%
$-- $24
Jul 20 $0.000501
-7.03%
$18,963 $29
Jul 13 $0.000527
+3.73%
$-- $150
Jul 6 $0.000494
-5.73%
$-- $75
Jun 29 $0.000522
+3.11%
$-- $184
Jun 22 $0.000561
+0.62%
$-- $196
Jun 15 $0.000558
-0.73%
$-- $118
Jun 8 $0.000563
+0.02%
$-- $465
Jun 1 $0.000551
-18.95%
$24,068 $514
May 25 $0.000674
-7.61%
$-- $493
May 18 $0.000727
+0.36%
$-- $98
May 11 $0.000771
-13.72%
$-- $533
May 4 $0.000927
+6.37%
$-- $1,048
Apr 27 $0.000787
+9.88%
$37,142 $266
Apr 20 $0.000673
+29.69%
$-- $1,539
Apr 13 $0.000515
-2.45%
$-- $356
Apr 6 $0.000536
+5.43%
$-- $200
Mar 30 $0.00051
-2.77%
$21,301 $621
Mar 23 $0.000523
+2.10%
$-- $28
Mar 16 $0.000551
-3.34%
$-- $9
Mar 9 $0.000526
-7.11%
$-- $295
Mar 2 $0.000601
-5.61%
$25,700 $369
Feb 23 $0.000682
+3.90%
$-- $192
Feb 16 $0.00062
+3.54%
$-- $301
Feb 9 $0.000709
+1.88%
$-- $305
Feb 2 $0.000622
-13.24%
$-- $1,290
Jan 26 $0.000791
-14.60%
$-- $577
Jan 19 $0.000985
-5.27%
$39,979 $30
Jan 12 $0.00104
-5.62%
$-- $439
Jan 5 $0.00106
-9.20%
$-- $2,658
Dec 29 $0.000699
+263.86%
$-- $1,493
Dec 22 $0.000831
+235.09%
$-- $939
Dec 1 $0.000276
+25.79%
$-- $5
Sep 29 $0.00192
+5.18%
$50,407 $43,445
Download