GIV Historical Data

GIV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000667
+0.00%
$ 28,534 $ 43
Jun 2, 2 PM $ 0.00068
+0.00%
$ 29,089 $ 41
May 29, 4 PM $ 0.000674
+2.16%
$ 28,863 $ 33
May 28, 5 PM $ 0.000664
+0.00%
$ 28,422 $ 132
May 28, 2 PM $ 0.000667
-1.07%
$ 28,541 $ 48
May 28, 4 AM $ 0.000685
+0.00%
$ 29,300 $ 19
May 28, 3 AM $ 0.000693
+0.00%
$ 29,662 $ 18
May 26, 7 PM $ 0.00069
+4.40%
$ 29,533 $ 412
May 26, 4 PM $ 0.000686
+0.00%
$ 29,352 $ 23
May 26, 3 PM $ 0.000685
-7.79%
$ 29,336 $ 110
May 26, 10 AM $ 0.000737
+0.00%
$ 31,556 $ 35
May 25, 1 PM $ 0.00073
+0.00%
$ 31,241 $ 58
May 24, 2 PM $ 0.000726
+0.00%
$ 31,069 $ 103
May 23, 9 PM $ 0.000727
+0.00%
$ -- $ 102
May 23, 8 PM $ 0.000721
+0.52%
$ 30,868 $ 74
May 23, 8 AM $ 0.000722
-1.14%
$ 30,924 $ 43
May 22, 7 PM $ 0.000738
+0.00%
$ 31,610 $ 36
May 21, 1 AM $ 0.000725
+0.00%
$ 31,017 $ 5
May 16, 4 PM $ 0.000771
-0.18%
$ 32,990 $ 117
May 16, 1 AM $ 0.000749
+0.00%
$ 32,059 $ 317
May 15, 2 PM $ 0.000738
-0.02%
$ 31,573 $ 97
May 13, 9 AM $ 0.000867
+0.00%
$ 37,125 $ 60
May 13, 2 AM $ 0.000862
+0.00%
$ 36,910 $ 34
May 12, 2 PM $ 0.00089
+0.00%
$ 38,084 $ 3
May 11, 3 PM $ 0.000893
+0.00%
$ 38,237 $ 41
May 9, 12 AM $ 0.000927
-1.55%
$ 39,661 $ 111
May 8, 7 PM $ 0.000943
+0.00%
$ 40,366 $ 119
May 8, 6 PM $ 0.000953
+1.63%
$ 40,812 $ 55
May 7, 8 PM $ 0.000919
+0.00%
$ 39,335 $ 516
May 7, 6 AM $ 0.000891
-1.11%
$ 38,141 $ 515
May 7, 1 AM $ 0.00087
-5.66%
$ 37,243 $ 414
May 6, 11 PM $ 0.000922
+0.00%
$ 39,477 $ 291
May 6, 10 PM $ 0.000929
-3.43%
$ 39,755 $ 236
May 6, 4 PM $ 0.00092
-1.12%
$ 39,386 $ 263
May 6, 11 AM $ 0.000909
+0.00%
$ 38,891 $ 198
May 5, 11 PM $ 0.000891
+0.00%
$ 38,136 $ 174
May 5, 9 PM $ 0.000872
+0.00%
$ 37,315 $ 89
May 5, 7 PM $ 0.00087
+0.00%
$ 37,260 $ 37
May 5, 2 PM $ 0.000902
-1.39%
$ 38,593 $ 48
May 5, 12 PM $ 0.000888
+0.00%
$ 37,994 $ 2
May 4, 6 PM $ 0.000875
+0.00%
$ 37,472 $ 311
May 4, 10 AM $ 0.000897
-0.31%
$ 38,398 $ 603
May 4, 9 AM $ 0.000878
+0.03%
$ 37,588 $ 511
May 4, 6 AM $ 0.000873
+0.72%
$ 37,356 $ 495
May 4, 3 AM $ 0.000871
+0.09%
$ 37,286 $ 497
May 4, 2 AM $ 0.000871
+0.00%
$ 37,287 $ 453
May 3, 10 PM $ 0.000868
+1.09%
$ 37,142 $ 429
May 3, 9 PM $ 0.000863
+0.00%
$ 36,951 $ 228
May 3, 1 PM $ 0.000921
+4.84%
$ 39,440 $ 658
May 2, 2 PM $ 0.000787
+1.12%
$ 33,668 $ 215