GIV Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000468
+0.00%
$ -- $ 1
Yesterday, at 6 PM $ 0.000468
+0.00%
$ 17,551 $ 1
Aug 13, 5 AM $ 0.000471
+0.00%
$ 17,653 $ 38
Aug 13, 4 AM $ 0.000471
+0.00%
$ 17,634 $ 36
Aug 13, 3 AM $ 0.00047
+0.00%
$ 17,619 $ 20
Aug 10, 3 PM $ 0.000486
+0.00%
$ 18,202 $ 25
Aug 10, 1 PM $ 0.000487
+0.00%
$ 18,248 $ 23
Aug 8, 11 AM $ 0.00048
+0.00%
$ 18,217 $ 10
Aug 7, 8 PM $ 0.000471
+0.00%
$ 17,887 $ 13
Aug 7, 9 AM $ 0.000475
+1.21%
$ 18,036 $ 97
Aug 6, 3 PM $ 0.000482
+6.52%
$ 18,277 $ 87
Aug 5, 9 PM $ 0.000449
-0.34%
$ 17,052 $ 4
Aug 5, 6 PM $ 0.000455
+0.75%
$ 17,262 $ 2
Aug 3, 5 PM $ 0.000418
+0.00%
$ 15,871 $ 8
Aug 2, 2 AM $ 0.000471
+0.00%
$ 17,818 $ 21
Jul 27, 11 PM $ 0.000486
+0.00%
$ 18,379 $ 2
Jul 27, 8 AM $ 0.000495
+0.00%
$ 18,719 $ 3
Jul 26, 11 PM $ 0.000501
+0.00%
$ 18,963 $ 6
Jul 26, 10 PM $ 0.000505
+0.00%
$ 19,081 $ 3
Jul 26, 4 PM $ 0.000502
+0.64%
$ 18,998 $ 2
Jul 25, 2 PM $ 0.000493
+0.00%
$ 18,655 $ 72
Jul 25, 11 AM $ 0.000485
+0.00%
$ -- $ 74
Jul 21, 12 PM $ 0.000542
+0.00%
$ 20,503 $ 3
Jul 21, 4 AM $ 0.000539
+0.00%
$ 20,392 $ 1
Jul 18, 3 AM $ 0.000527
+0.00%
$ 22,577 $ 55
Jul 17, 6 PM $ 0.000528
+0.00%
$ 22,581 $ 4
Jul 17, 1 PM $ 0.000519
+0.27%
$ 22,209 $ 77
Jul 17, 9 AM $ 0.000505
-1.23%
$ 21,622 $ 53
Jul 15, 1 PM $ 0.000542
+0.88%
$ 23,183 $ 4
Jul 15, 12 PM $ 0.000535
+0.84%
$ 22,910 $ 4
Jul 14, 1 PM $ 0.000531
+1.21%
$ 22,729 $ 82
Jul 14, 12 PM $ 0.000529
+0.63%
$ 22,629 $ 23
Jul 14, 2 AM $ 0.000513
-1.21%
$ 21,979 $ 7
Jul 13, 3 PM $ 0.000522
+2.72%
$ 22,356 $ 41
Jul 11, 1 AM $ 0.000494
+0.00%
$ 21,150 $ 3
Jul 10, 2 PM $ 0.000498
+0.00%
$ 21,300 $ 25
Jul 10, 10 AM $ 0.000502
+0.00%
$ 21,484 $ 22
Jul 10, 4 AM $ 0.0005
+0.00%
$ 21,423 $ 65
Jul 10, 12 AM $ 0.0005
+0.00%
$ 21,396 $ 46
Jul 9, 9 AM $ 0.0005
+0.00%
$ 21,403 $ 14
Jul 8, 8 AM $ 0.0005
+0.07%
$ 21,415 $ 20
Jul 6, 9 PM $ 0.000522
-0.46%
$ 22,332 $ 5
Jul 4, 5 AM $ 0.000522
+0.00%
$ 22,343 $ 451
Jul 3, 10 AM $ 0.000552
+0.00%
$ 23,614 $ 7
Jul 2, 2 PM $ 0.000542
+0.03%
$ 23,211 $ 27
Jul 2, 1 PM $ 0.000548
+0.00%
$ 23,446 $ 26
Jul 1, 4 AM $ 0.00053
+0.00%
$ 22,684 $ 199
Jul 1, 3 AM $ 0.00053
+0.00%
$ 22,684 $ 199
Jul 1, 1 AM $ 0.000531
+0.00%
$ 22,732 $ 27
Jun 30, 5 PM $ 0.000524
+9.80%
$ 22,447 $ 186
Download