Victorieum Historical Data

VTM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0000163
+98.64%
$ -- $ 543
Aug 25, 2019 $ 0.0₅823
-40.76%
$ -- $ 7,059
Aug 24, 2019 $ 0.0000139
-21.06%
$ -- $ 7,478
Aug 23, 2019 $ 0.0000176
-13.55%
$ -- $ 3,783
Aug 22, 2019 $ 0.0000204
+0.17%
$ -- $ 2,752
Aug 21, 2019 $ 0.0000203
-32.14%
$ -- $ 2,963
Aug 20, 2019 $ 0.0000299
-7.77%
$ -- $ 2,134
Aug 19, 2019 $ 0.0000325
-1.53%
$ -- $ 1,990
Aug 18, 2019 $ 0.000033
-3.63%
$ -- $ 633
Aug 17, 2019 $ 0.0000342
+9.74%
$ -- $ 703
Aug 16, 2019 $ 0.0000312
+6.83%
$ -- $ 759
Aug 15, 2019 $ 0.0000292
-1.54%
$ -- $ 733
Aug 14, 2019 $ 0.0000297
+9.23%
$ -- $ 823
Aug 13, 2019 $ 0.0000272
-10.64%
$ -- $ 1,016
Aug 12, 2019 $ 0.0000304
-4.52%
$ -- $ 887
Aug 11, 2019 $ 0.0000319
+0.55%
$ -- $ 831
Aug 10, 2019 $ 0.0000317
-0.50%
$ -- $ 809
Aug 9, 2019 $ 0.0000319
+2.28%
$ -- $ 748
Aug 8, 2019 $ 0.0000311
-2.39%
$ -- $ 855
Aug 7, 2019 $ 0.0000319
+0.24%
$ -- $ 938
Aug 6, 2019 $ 0.0000318
-2.58%
$ -- $ 944
Aug 5, 2019 $ 0.0000327
+2.37%
$ -- $ 973
Aug 4, 2019 $ 0.0000319
-3.68%
$ -- $ 379
Aug 3, 2019 $ 0.0000331
-5.37%
$ -- $ 213
Aug 2, 2019 $ 0.000035
+1.99%
$ -- $ 851
Aug 1, 2019 $ 0.0000343
+5.39%
$ -- $ 821
Jul 31, 2019 $ 0.0000326
-4.71%
$ -- $ 984
Jul 30, 2019 $ 0.0000342
+1.51%
$ -- $ 1,076
Jul 29, 2019 $ 0.0000337
-3.52%
$ -- $ 902
Jul 28, 2019 $ 0.0000349
+1.83%
$ -- $ 996
Jul 27, 2019 $ 0.0000343
-1.35%
$ -- $ 917
Jul 26, 2019 $ 0.0000347
-0.53%
$ -- $ 1,049
Jul 25, 2019 $ 0.0000349
+0.67%
$ -- $ 1,047
Jul 24, 2019 $ 0.0000347
-1.13%
$ -- $ 1,128
Jul 23, 2019 $ 0.0000351
+0.55%
$ -- $ 984
Jul 22, 2019 $ 0.0000349
-6.28%
$ -- $ 1,035
Jul 21, 2019 $ 0.0000372
-2.17%
$ -- $ 1,162
Jul 20, 2019 $ 0.0000381
-3.73%
$ -- $ 1,093
Jul 19, 2019 $ 0.0000395
-6.92%
$ -- $ 1,244
Jul 18, 2019 $ 0.0000425
-0.50%
$ -- $ 1,201
Jul 17, 2019 $ 0.0000427
-1.65%
$ -- $ 1,063
Jul 16, 2019 $ 0.0000434
-0.82%
$ -- $ 1,296
Jul 15, 2019 $ 0.0000438
-0.23%
$ -- $ 1,213
Jul 14, 2019 $ 0.0000439
-0.45%
$ -- $ 905
Jul 13, 2019 $ 0.0000441
-3.51%
$ -- $ 1,198
Jul 12, 2019 $ 0.0000457
-1.02%
$ -- $ 1,375
Jul 11, 2019 $ 0.0000461
+1.95%
$ -- $ 1,431
Jul 10, 2019 $ 0.0000453
-26.83%
$ -- $ 1,349
Jul 9, 2019 $ 0.0000618
-10.01%
$ -- $ 1,740
Jul 8, 2019 $ 0.0000687
-6.16%
$ -- $ 2,152