Victorieum Historical Data

VTM Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.00012
+1.35%
$ -- $ 2,858
May 17, 2019 $ 0.000118
-2.95%
$ -- $ 2,321
May 16, 2019 $ 0.000122
-1.85%
$ -- $ 2,701
May 15, 2019 $ 0.000124
+1.85%
$ -- $ 3,113
May 14, 2019 $ 0.000122
+32.82%
$ -- $ 2,177
May 13, 2019 $ 0.0000918
+12.51%
$ -- $ 2,533
May 12, 2019 $ 0.0000816
-6.95%
$ -- $ 2,522
May 11, 2019 $ 0.0000877
-0.26%
$ -- $ 2,585
May 10, 2019 $ 0.0000879
-0.56%
$ -- $ 2,275
May 9, 2019 $ 0.0000884
-1.24%
$ -- $ 2,172
May 8, 2019 $ 0.0000895
-4.87%
$ -- $ 2,125
May 7, 2019 $ 0.0000941
-3.71%
$ -- $ 2,116
May 6, 2019 $ 0.0000977
+6.11%
$ -- $ 1,964
May 5, 2019 $ 0.0000921
-5.13%
$ -- $ 2,117
May 4, 2019 $ 0.0000971
-1.60%
$ -- $ 2,041
May 3, 2019 $ 0.0000987
+2.96%
$ -- $ 2,044
May 2, 2019 $ 0.0000958
+69.85%
$ -- $ 2,002
May 1, 2019 $ 0.0000564
-40.57%
$ -- $ 966
Apr 30, 2019 $ 0.0000949
-7.60%
$ -- $ 1,861
Apr 29, 2019 $ 0.000103
+2.17%
$ -- $ 1,769
Apr 28, 2019 $ 0.000101
+10.95%
$ -- $ 1,954
Apr 27, 2019 $ 0.0000907
-0.66%
$ -- $ 1,494
Apr 26, 2019 $ 0.0000913
-13.14%
$ -- $ 2,081
Apr 25, 2019 $ 0.000105
-5.70%
$ -- $ 1,845
Apr 24, 2019 $ 0.000111
+3.09%
$ -- $ 3,560
Apr 23, 2019 $ 0.000108
-1.54%
$ -- $ 1,892
Apr 22, 2019 $ 0.00011
+0.29%
$ -- $ 1,635
Apr 21, 2019 $ 0.000109
-13.36%
$ -- $ 1,902
Apr 20, 2019 $ 0.000126
+29.40%
$ -- $ 4,021
Apr 19, 2019 $ 0.0000976
-9.95%
$ -- $ 5,127
Apr 18, 2019 $ 0.000108
-13.10%
$ -- $ 4,464
Apr 17, 2019 $ 0.000125
-35.79%
$ -- $ 4,978
Apr 16, 2019 $ 0.000194
+536.04%
$ -- $ 10,550
Apr 15, 2019 $ 0.0000305
-17.12%
$ -- $ 24
Apr 14, 2019 $ 0.0000369
-27.51%
$ -- $ 30
Apr 13, 2019 $ 0.0000509
-2.72%
$ -- $ 0.01
Apr 12, 2019 $ 0.0000523
+97.40%
$ -- $ 821
Apr 11, 2019 $ 0.0000265
-42.47%
$ -- $ 50
Apr 10, 2019 $ 0.000046
+96.00%
$ -- $ 50
Apr 9, 2019 $ 0.0000235
-51.87%
$ -- $ 73
Apr 8, 2019 $ 0.0000488
-15.45%
$ -- $ 1
Apr 7, 2019 $ 0.0000577
+32.53%
$ -- $ 387
Apr 6, 2019 $ 0.0000435
-67.05%
$ -- $ 35
Apr 5, 2019 $ 0.000132
-1.83%
$ -- $ 523
Apr 4, 2019 $ 0.000135
-15.99%
$ -- $ 1,388
Apr 3, 2019 $ 0.00016
+21.62%
$ -- $ 2,657
Apr 2, 2019 $ 0.000132
+1.15%
$ -- $ 1,349
Apr 1, 2019 $ 0.00013
+1.20%
$ -- $ 1,141
Mar 31, 2019 $ 0.000129
-4.39%
$ -- $ 1,185
Mar 30, 2019 $ 0.000135
+3.04%
$ -- $ 1,150