Credo Technology Tokenized (bStocks) Historical Data

CRDOB
Download
Date Close Price change Market cap Trading volume
Today $170.49
+0.03%
$522,315 $1.38 million
Yesterday $164.63
-1.87%
$503,347 $1.5 million
Sep 2, 2026 $167.76
-9.94%
$513,457 $1.95 million
Sep 1, 2026 $186.6
-18.00%
$570,563 $1.11 million
Aug 31, 2026 $227.3
-1.64%
$695,694 $801,783
Aug 30, 2026 $233.07
-0.83%
$706,341 $587,423
Aug 29, 2026 $235.41
+1.10%
$725,638 $587,016
Aug 28, 2026 $232.2
-2.36%
$718,845 $782,448
Aug 27, 2026 $237.39
+1.05%
$734,193 $765,672
Aug 26, 2026 $234.55
+3.71%
$725,379 $810,031
Aug 25, 2026 $226.76
+2.96%
$698,280 $926,142
Aug 24, 2026 $220.25
-5.80%
$679,840 $916,160
Aug 23, 2026 $233.83
+2.14%
$721,469 $698,618
Aug 22, 2026 $228.92
-0.46%
$698,089 $752,870
Aug 21, 2026 $229.98
-0.31%
$701,312 $954,411
Aug 20, 2026 $230.68
-3.38%
$703,473 $855,760
Aug 19, 2026 $238.92
-1.33%
$728,046 $979,779
Aug 18, 2026 $242.14
-14.61%
$738,403 $815,426
Aug 17, 2026 $283.57
+7.68%
$864,751 $872,537
Aug 16, 2026 $263.35
+0.77%
$803,066 $520,707
Aug 15, 2026 $261.34
+0.23%
$651,098 $588,453
Aug 14, 2026 $260.74
-3.31%
$649,598 $742,723
Aug 13, 2026 $269.63
+0.11%
$671,843 $655,326
Aug 12, 2026 $269.33
+7.46%
$670,830 $699,835
Aug 11, 2026 $250.63
+4.49%
$624,415 $626,749
Aug 10, 2026 $239.87
-4.96%
$597,594 $642,518
Aug 9, 2026 $252.43
-0.91%
$628,796 $6,805
Aug 8, 2026 $254
+1.47%
$597,456 $27,951
Aug 7, 2026 $250.33
+6.71%
$588,824 $30,745
Download