Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $169.58
+0.00%
$681,072 $1.53 million
Yesterday $168.5
+5.77%
$676,557 $1.66 million
Oct 26, 2026 $159.3
+6.85%
$640,000 $1.74 million
Oct 25, 2026 $149.1
+0.91%
$598,680 $1.27 million
Oct 24, 2026 $147.75
-0.72%
$544,851 $1.33 million
Oct 23, 2026 $148.81
-7.90%
$548,766 $1.5 million
Oct 22, 2026 $161.57
-9.13%
$595,973 $1.52 million
Oct 21, 2026 $177.81
-3.58%
$655,958 $1.65 million
Oct 20, 2026 $184.37
+6.38%
$680,009 $1.65 million
Oct 19, 2026 $173.32
+1.24%
$639,127 $1.56 million
Oct 18, 2026 $171.18
+1.00%
$631,437 $1.41 million
Oct 17, 2026 $169.49
+0.41%
$576,128 $1.34 million
Oct 16, 2026 $168.79
-4.62%
$573,964 $1.58 million
Oct 15, 2026 $176.95
+1.43%
$601,514 $1.62 million
Oct 14, 2026 $174.44
-12.29%
$593,199 $1.48 million
Oct 13, 2026 $198.88
+0.96%
$675,883 $800,630
Oct 12, 2026 $196.95
-10.08%
$669,730 $883,678
Oct 11, 2026 $219.05
+0.77%
$744,594 $607,658
Oct 10, 2026 $217.38
+0.57%
$988,141 $607,007
Oct 9, 2026 $216.15
+2.47%
$982,520 $789,395
Oct 8, 2026 $210.92
-4.54%
$959,197 $945,457
Oct 7, 2026 $220.94
+0.13%
$1 million $842,893
Oct 6, 2026 $220.65
+3.42%
$1 million $913,582
Oct 5, 2026 $213.36
-3.09%
$969,809 $943,668
Oct 4, 2026 $220.18
+1.30%
$1 million $715,937
Oct 3, 2026 $217.37
-0.40%
$1.31 million $610,494
Oct 2, 2026 $218.23
+5.12%
$1.31 million $1.12 million
Oct 1, 2026 $207.65
+6.68%
$1.25 million $1.29 million
Sep 30, 2026 $194.54
+0.38%
$1.17 million $996,497
Sep 29, 2026 $193.44
+0.43%
$1.17 million $863,182
Sep 28, 2026 $193.17
-8.27%
$1.16 million $944,325
Sep 27, 2026 $210.85
+0.72%
$1.27 million $1 million
Sep 26, 2026 $209.38
-0.33%
$2.02 million $675,657
Sep 25, 2026 $210.48
+8.14%
$2.03 million $1.28 million
Sep 24, 2026 $194.89
+0.87%
$1.88 million $1.04 million
Sep 23, 2026 $193.91
+0.85%
$1.87 million $1.78 million
Sep 22, 2026 $192.01
+1.66%
$1.86 million $1.46 million
Sep 21, 2026 $187.83
+6.51%
$1.82 million $1.74 million
Sep 20, 2026 $175.87
+1.63%
$1.71 million $800,589
Sep 19, 2026 $173.07
-1.49%
$2.18 million $791,205
Sep 18, 2026 $175.71
+5.12%
$2.21 million $1.51 million
Sep 17, 2026 $167.15
+0.63%
$2.11 million $889,284
Sep 16, 2026 $166.16
+10.52%
$2.09 million $1.15 million
Sep 15, 2026 $150.35
-0.67%
$1.89 million $894,421
Sep 14, 2026 $151.37
-4.41%
$1.91 million $878,724
Sep 13, 2026 $158.27
-2.83%
$2 million $678,272
Sep 12, 2026 $162.88
-0.20%
$1.53 million $588,501
Sep 11, 2026 $163.2
+2.03%
$1.53 million $976,043
Sep 10, 2026 $159.95
-4.89%
$1.5 million $1.15 million
Sep 9, 2026 $168.18
-0.13%
$1.58 million $1.57 million
Download