Credo Technology Tokenized (bStocks) Historical Data

CRDOB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 269.07
+0.00%
$ 670,348 $ 657,768
Today, at 9 PM $ 267.73
-0.27%
$ 667,015 $ 654,044
Today, at 8 PM $ 268.45
+0.98%
$ 668,814 $ 657,024
Today, at 7 PM $ 265.86
-2.36%
$ 662,350 $ 650,903
Today, at 6 PM $ 272.28
-1.28%
$ 678,338 $ 658,637
Today, at 5 PM $ 275.8
-0.35%
$ 687,123 $ 661,066
Today, at 4 PM $ 276.78
+0.11%
$ 689,571 $ 656,981
Today, at 3 PM $ 276.42
-2.58%
$ 688,659 $ 643,703
Today, at 2 PM $ 283.69
+1.56%
$ 706,776 $ 662,047
Today, at 1 PM $ 279.34
+4.31%
$ 695,945 $ 655,457
Today, at 12 PM $ 267.79
+0.03%
$ 667,160 $ 658,497
Today, at 11 AM $ 267.79
+0.03%
$ 667,166 $ 671,476
Today, at 10 AM $ 267.7
+0.61%
$ 666,934 $ 672,302
Today, at 9 AM $ 266.07
-0.45%
$ 662,871 $ 676,141
Today, at 8 AM $ 267.28
-1.14%
$ 665,881 $ 679,530
Today, at 7 AM $ 270.36
-0.06%
$ 673,557 $ 684,549
Today, at 6 AM $ 270.8
-0.53%
$ 674,657 $ 685,449
Today, at 5 AM $ 272.45
+0.71%
$ 678,772 $ 693,697
Today, at 4 AM $ 270.55
-0.25%
$ 674,050 $ 692,537
Today, at 3 AM $ 270.71
+0.11%
$ 674,446 $ 696,192
Today, at 2 AM $ 270.41
+0.09%
$ 673,687 $ 697,270
Today, at 1 AM $ 270.18
+0.03%
$ 673,110 $ 700,239
Today, at 12 AM $ 270.09
+0.28%
$ 672,898 $ 701,182
Yesterday, at 11 PM $ 269.33
+0.19%
$ 670,988 $ 699,835
Yesterday, at 10 PM $ 268.8
+0.12%
$ 669,687 $ 695,163
Yesterday, at 9 PM $ 268.48
+0.19%
$ 668,882 $ 693,991
Yesterday, at 8 PM $ 268.1
-0.22%
$ 667,934 $ 694,176
Yesterday, at 7 PM $ 268.68
-1.31%
$ 669,386 $ 697,913
Yesterday, at 6 PM $ 272.22
-1.57%
$ 678,193 $ 705,378
Yesterday, at 5 PM $ 276.59
+2.88%
$ 689,083 $ 715,597
Yesterday, at 4 PM $ 268.91
-0.27%
$ 669,958 $ 702,170
Yesterday, at 3 PM $ 269.65
+1.74%
$ 671,795 $ 710,730
Yesterday, at 2 PM $ 265
+2.13%
$ 660,221 $ 702,564
Yesterday, at 1 PM $ 259.51
-1.39%
$ 646,524 $ 689,687
Yesterday, at 12 PM $ 263.15
+1.86%
$ 655,616 $ 666,449
Yesterday, at 11 AM $ 258.28
+0.93%
$ 643,462 $ 645,671
Yesterday, at 10 AM $ 255.89
-0.17%
$ 637,524 $ 643,208
Yesterday, at 9 AM $ 256.33
+0.51%
$ 638,608 $ 640,984
Yesterday, at 8 AM $ 255.03
+0.66%
$ 635,364 $ 639,895
Yesterday, at 7 AM $ 253.35
+0.27%
$ 631,185 $ 634,270
Yesterday, at 6 AM $ 252.44
+0.29%
$ 628,913 $ 632,945
Yesterday, at 5 AM $ 251.7
-0.06%
$ 627,079 $ 630,576
Yesterday, at 4 AM $ 252.05
+0.09%
$ 627,958 $ 630,847
Yesterday, at 3 AM $ 251.55
-0.17%
$ 626,713 $ 630,857
Yesterday, at 2 AM $ 251.98
+0.51%
$ 627,769 $ 630,865
Yesterday, at 1 AM $ 250.7
-0.04%
$ 624,595 $ 624,606
Yesterday, at 12 AM $ 250.81
+0.07%
$ 624,854 $ 626,384
Aug 11, 11 PM $ 250.63
+0.70%
$ 624,415 $ 626,749
Aug 11, 10 PM $ 248.89
+0.25%
$ 620,069 $ 658,706
Aug 11, 9 PM $ 248.46
-0.10%
$ 618,994 $ 658,319
Download