Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 PM $168.39
+0.00%
$674,977 $1.53 million
3:06 PM $168.39
+0.00%
$674,977 $1.53 million
3:05 PM $168.37
+0.13%
$674,977 $1.53 million
3:04 PM $168.1
+0.00%
$674,977 $1.54 million
3:03 PM $168.1
+0.00%
$674,977 $1.54 million
3:02 PM $167.8
+0.00%
$674,977 $1.53 million
3:01 PM $167.81
+0.00%
$674,977 $1.53 million
3:00 PM $167.81
+0.09%
$674,977 $1.53 million
2:59 PM $167.66
+0.00%
$673,227 $1.53 million
2:58 PM $167.67
-0.04%
$673,227 $1.53 million
2:57 PM $167.76
+0.04%
$673,227 $1.54 million
2:56 PM $167.7
+0.00%
$673,227 $1.54 million
2:55 PM $167.7
-0.24%
$673,227 $1.54 million
2:54 PM $168.11
+0.00%
$675,031 $1.54 million
2:53 PM $168.13
-0.18%
$675,031 $1.54 million
2:52 PM $168.47
+0.00%
$675,031 $1.54 million
2:51 PM $168.47
+0.00%
$675,031 $1.54 million
2:50 PM $168.47
+0.07%
$675,031 $1.54 million
2:49 PM $168.38
+0.00%
$676,122 $1.54 million
2:48 PM $168.39
+0.11%
$676,122 $1.54 million
2:47 PM $168.21
+0.00%
$676,122 $1.54 million
2:46 PM $168.2
+0.02%
$676,122 $1.54 million
2:45 PM $168.17
+0.18%
$676,122 $1.54 million
2:44 PM $167.86
-0.01%
$674,040 $1.53 million
2:43 PM $167.88
+0.16%
$674,040 $1.53 million
2:42 PM $167.53
+0.00%
$674,040 $1.53 million
2:41 PM $167.53
+0.00%
$674,040 $1.53 million
2:40 PM $167.53
-0.21%
$674,040 $1.53 million
2:38 PM $167.89
-0.20%
$674,152 $1.53 million
2:37 PM $168.26
-0.01%
$674,152 $1.53 million
2:36 PM $168.28
+0.00%
$674,152 $1.53 million
2:35 PM $168.32
+0.00%
$674,152 $1.53 million
2:34 PM $168.72
+0.02%
$677,498 $1.53 million
2:33 PM $168.69
-0.22%
$677,498 $1.53 million
2:32 PM $169.06
-0.01%
$677,498 $1.54 million
2:31 PM $169.12
+0.00%
$677,498 $1.54 million
2:30 PM $169.13
+0.26%
$677,498 $1.54 million
2:29 PM $168.69
-0.01%
$677,376 $1.53 million
2:28 PM $168.71
+0.31%
$677,376 $1.53 million
2:27 PM $168.16
+0.01%
$677,376 $1.53 million
2:26 PM $168.13
-0.01%
$677,376 $1.53 million
2:25 PM $168.14
+0.03%
$677,376 $1.53 million
2:24 PM $168.11
+0.01%
$675,051 $1.53 million
2:23 PM $168.1
+0.13%
$675,051 $1.53 million
2:22 PM $167.88
-0.03%
$675,051 $1.53 million
2:21 PM $167.92
+0.01%
$675,051 $1.53 million
2:20 PM $167.89
-0.08%
$675,051 $1.53 million
2:19 PM $168.03
+0.02%
$674,703 $1.53 million
2:18 PM $168
-0.31%
$674,703 $1.53 million
2:17 PM $168.52
+0.00%
$674,703 $1.53 million
Download