Credo Technology Tokenized (bStocks) Historical Data

CRDOB
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 269.07
+0.00%
$ 670,348 $ 657,768
10:43 PM $ 269.01
+0.00%
$ 670,348 $ 657,737
10:40 PM $ 268.88
+0.00%
$ 670,348 $ 657,583
10:38 PM $ 268.88
+0.00%
$ 669,881 $ 657,595
10:33 PM $ 268.9
+0.00%
$ 669,925 $ 658,417
10:32 PM $ 268.36
+0.03%
$ 669,925 $ 657,226
10:28 PM $ 268.27
+0.00%
$ 668,353 $ 657,055
10:26 PM $ 267.99
+0.00%
$ 668,353 $ 656,123
10:23 PM $ 268.05
+0.00%
$ 667,816 $ 656,083
10:21 PM $ 268.01
+0.00%
$ 667,816 $ 655,943
10:20 PM $ 268
+0.00%
$ 667,816 $ 653,440
10:19 PM $ 268
+0.00%
$ 667,677 $ 653,452
10:18 PM $ 268
+0.00%
$ 667,677 $ 654,550
10:13 PM $ 268.02
+0.01%
$ 667,745 $ 654,607
10:11 PM $ 267.99
+0.00%
$ 667,745 $ 654,518
10:08 PM $ 267.99
+0.04%
$ 667,667 $ 654,493
10:06 PM $ 267.73
+0.00%
$ 667,667 $ 653,811
10:04 PM $ 267.73
+0.00%
$ 667,015 $ 653,830
10:03 PM $ 267.73
+0.00%
$ 667,015 $ 653,842
10:02 PM $ 267.73
+0.00%
$ 667,015 $ 653,985
10:01 PM $ 267.73
+0.00%
$ 667,015 $ 653,997
9:58 PM $ 267.73
+0.00%
$ 667,015 $ 654,044
9:53 PM $ 267.7
+0.00%
$ 666,949 $ 653,863
9:48 PM $ 267.8
+0.00%
$ 667,191 $ 654,776
9:43 PM $ 267.81
+0.00%
$ 667,213 $ 654,551
9:38 PM $ 267.83
+0.00%
$ 667,258 $ 654,567
9:35 PM $ 267.34
+0.00%
$ 667,258 $ 653,430
9:33 PM $ 267.34
+0.00%
$ 666,044 $ 653,436
9:31 PM $ 267.33
+0.00%
$ 666,044 $ 653,752
9:28 PM $ 267.34
+0.00%
$ 666,051 $ 653,707
9:27 PM $ 267.72
+0.00%
$ 666,051 $ 654,652
9:23 PM $ 267.8
+0.00%
$ 667,199 $ 654,370
9:22 PM $ 268.01
+0.00%
$ 667,199 $ 654,812
9:18 PM $ 268.06
+0.00%
$ 667,838 $ 654,806
9:13 PM $ 268.21
+0.00%
$ 668,213 $ 655,330
9:12 PM $ 268.1
+0.00%
$ 668,213 $ 654,969
9:09 PM $ 268.05
+0.00%
$ 667,811 $ 654,957
9:08 PM $ 268.05
+0.00%
$ 667,811 $ 654,964
9:05 PM $ 267.78
+0.00%
$ 667,811 $ 654,820
9:03 PM $ 267.78
+0.00%
$ 667,127 $ 654,834
9:02 PM $ 268.52
+0.00%
$ 667,127 $ 656,981
9:01 PM $ 268.45
+0.00%
$ 667,127 $ 656,975
8:58 PM $ 268.45
+0.00%
$ 668,814 $ 657,024
8:53 PM $ 268.14
-0.03%
$ 668,041 $ 656,149
8:52 PM $ 268.45
+0.00%
$ 668,041 $ 656,914
8:51 PM $ 268.49
+0.00%
$ 668,041 $ 656,882
8:48 PM $ 268.49
+0.00%
$ 668,919 $ 656,894
8:46 PM $ 268.5
+0.00%
$ 668,919 $ 657,207
8:43 PM $ 268.52
+0.00%
$ 668,975 $ 657,207
8:42 PM $ 268.85
+0.00%
$ 668,975 $ 658,362
Download