Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology Tokenized (bStocks) Historical Data

CRDOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $149.1
-12.92%
$598,680 $10.48 million
Oct 12 $171.18
-21.85%
$631,437 $8.93 million
Oct 5 $217.38
-1.27%
$744,591 $5.02 million
Sep 28 $220.18
+4.56%
$1 million $6.38 million
Sep 21 $210.85
+19.56%
$1.27 million $8.45 million
Sep 14 $175.87
+11.07%
$1.71 million $6.52 million
Sep 7 $162.88
-3.75%
$1.99 million $6.4 million
Aug 31 $169.22
-26.77%
$1.59 million $7.97 million
Aug 24 $233.07
-0.32%
$706,341 $5.1 million
Aug 17 $228.92
-13.07%
$721,469 $5.02 million
Aug 10 $261.34
+3.55%
$803,091 $3.86 million
Aug 3 $252.43
+7.60%
$628,896 $45,978
Download