Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 AM $216.69
-0.26%
$985,005 $743,881
Oct 10, 3 AM $217.26
+0.48%
$987,575 $751,572
Oct 10, 2 AM $216.23
-0.16%
$982,900 $759,855
Oct 10, 1 AM $216.6
-0.03%
$984,593 $770,153
Oct 10, 12 AM $216.67
+0.24%
$984,921 $777,057
Oct 9, 11 PM $216.15
+0.05%
$982,522 $789,395
Oct 9, 10 PM $216.03
-0.20%
$981,988 $787,713
Oct 9, 9 PM $216.46
-0.05%
$983,947 $787,423
Oct 9, 8 PM $216.57
+0.03%
$984,459 $790,931
Oct 9, 7 PM $216.5
+0.37%
$984,122 $807,873
Oct 9, 6 PM $215.7
+0.25%
$980,491 $845,599
Oct 9, 5 PM $215.16
-0.01%
$978,017 $852,259
Oct 9, 4 PM $215.14
+1.18%
$977,965 $883,913
Oct 9, 3 PM $212.65
-1.92%
$966,611 $894,436
Oct 9, 2 PM $216.77
+2.17%
$985,338 $911,603
Oct 9, 1 PM $212.17
-2.14%
$964,446 $924,609
Oct 9, 12 PM $216.81
-0.20%
$985,533 $943,377
Oct 9, 11 AM $217.36
+0.65%
$988,056 $953,538
Oct 9, 10 AM $216
-0.24%
$981,862 $949,136
Oct 9, 9 AM $216.51
-0.32%
$984,167 $950,629
Oct 9, 8 AM $217.23
+0.68%
$987,436 $961,729
Oct 9, 7 AM $215.79
-0.61%
$980,915 $956,210
Oct 9, 6 AM $217.13
+0.42%
$986,978 $965,334
Oct 9, 5 AM $216.21
+0.50%
$982,816 $964,050
Oct 9, 4 AM $215.14
+0.44%
$977,966 $962,780
Oct 9, 3 AM $214.18
+0.32%
$973,583 $969,339
Oct 9, 2 AM $213.47
+0.15%
$970,366 $967,154
Oct 9, 1 AM $213.15
+0.48%
$968,882 $963,605
Oct 9, 12 AM $212.16
+0.58%
$964,394 $959,399
Oct 8, 11 PM $210.92
-0.69%
$958,749 $945,457
Oct 8, 10 PM $212.37
+0.15%
$965,363 $951,461
Oct 8, 9 PM $212.04
+0.21%
$963,875 $955,292
Oct 8, 8 PM $211.6
+0.09%
$961,865 $952,307
Oct 8, 7 PM $211.88
+0.81%
$963,137 $937,232
Oct 8, 6 PM $210.27
-0.78%
$955,813 $896,997
Oct 8, 5 PM $211.94
+0.16%
$963,387 $894,175
Oct 8, 4 PM $211.6
-2.11%
$961,858 $862,730
Oct 8, 3 PM $216.17
-1.57%
$982,606 $859,157
Oct 8, 2 PM $219.61
+0.45%
$998,284 $857,985
Oct 8, 1 PM $218.62
+2.07%
$993,765 $830,629
Oct 8, 12 PM $214.18
+0.00%
$973,565 $810,795
Oct 8, 11 AM $214.18
+0.25%
$973,561 $802,862
Oct 8, 10 AM $213.63
-0.72%
$971,091 $800,820
Oct 8, 9 AM $215.19
+0.07%
$978,189 $811,376
Oct 8, 8 AM $215.04
-0.11%
$977,483 $819,859
Oct 8, 7 AM $215.31
-0.34%
$978,713 $828,323
Oct 8, 6 AM $216.08
-0.53%
$982,212 $830,569
Oct 8, 5 AM $217.22
-0.68%
$987,419 $835,419
Oct 8, 4 AM $218.71
+0.57%
$994,181 $838,689
Oct 8, 3 AM $217.44
-1.30%
$988,410 $826,148