Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 10
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 282.28
-0.76%
$ 702,850 $ 657,158
3:12 PM $ 284.44
+0.01%
$ 702,850 $ 662,636
3:11 PM $ 284.38
-0.03%
$ 702,850 $ 663,313
3:10 PM $ 284.47
+0.00%
$ 702,850 $ 663,210
3:09 PM $ 284.47
+0.02%
$ 708,724 $ 663,258
3:08 PM $ 284.41
+0.02%
$ 708,724 $ 663,063
3:07 PM $ 284.38
+0.00%
$ 708,724 $ 664,166
3:06 PM $ 284.48
+0.00%
$ 708,724 $ 664,372
3:05 PM $ 284.41
+0.02%
$ 708,724 $ 664,246
3:03 PM $ 284.35
+0.21%
$ 708,420 $ 664,132
3:02 PM $ 283.75
-0.01%
$ 708,420 $ 662,483
3:01 PM $ 283.73
+0.00%
$ 708,420 $ 662,383
2:58 PM $ 283.69
+0.00%
$ 706,776 $ 662,047
2:56 PM $ 283.85
+0.00%
$ 706,776 $ 663,360
2:55 PM $ 283.93
+0.00%
$ 706,776 $ 663,309
2:54 PM $ 283.87
+0.00%
$ 707,216 $ 663,239
2:53 PM $ 283.92
+0.17%
$ 707,216 $ 663,262
2:52 PM $ 283.38
-0.01%
$ 707,216 $ 662,339
2:50 PM $ 283.42
+0.00%
$ 707,216 $ 662,306
2:49 PM $ 283.42
+0.00%
$ 706,100 $ 662,340
2:48 PM $ 283.38
+0.00%
$ 706,100 $ 662,330
2:47 PM $ 282.79
+0.02%
$ 706,100 $ 661,189
2:46 PM $ 282.73
+0.02%
$ 706,100 $ 661,158
2:45 PM $ 282.68
+0.00%
$ 706,100 $ 661,148
2:43 PM $ 282.77
+0.07%
$ 704,489 $ 661,129
2:42 PM $ 282.51
+0.00%
$ 704,489 $ 660,984
2:41 PM $ 282.54
-0.01%
$ 704,489 $ 660,874
2:40 PM $ 282.56
+0.00%
$ 704,489 $ 660,707
2:39 PM $ 282.56
+0.00%
$ 703,953 $ 660,806
2:38 PM $ 282.57
-0.49%
$ 703,953 $ 660,816
2:37 PM $ 283.96
-0.01%
$ 703,953 $ 664,580
2:36 PM $ 284
+0.00%
$ 703,953 $ 664,495
2:35 PM $ 284
+0.00%
$ 703,953 $ 664,517
2:34 PM $ 284
+0.00%
$ 707,553 $ 664,521
2:33 PM $ 284.01
+1.51%
$ 707,553 $ 664,528
2:32 PM $ 279.78
+0.02%
$ 707,553 $ 655,406
2:31 PM $ 279.73
+0.00%
$ 707,553 $ 655,239
2:30 PM $ 279.73
+0.03%
$ 707,553 $ 657,246
2:29 PM $ 279.66
+0.04%
$ 696,728 $ 657,266
2:28 PM $ 279.52
+0.18%
$ 696,728 $ 656,749
2:27 PM $ 279.01
+0.00%
$ 696,728 $ 655,861
2:26 PM $ 279.01
+0.00%
$ 696,728 $ 655,877
2:25 PM $ 279.01
+0.00%
$ 696,728 $ 655,897
2:24 PM $ 279.01
-0.01%
$ 695,119 $ 655,921
2:23 PM $ 279.04
+0.43%
$ 695,119 $ 655,029
2:22 PM $ 277.8
+0.00%
$ 695,119 $ 651,991
2:21 PM $ 277.8
+0.00%
$ 695,119 $ 652,188
2:20 PM $ 277.8
+0.03%
$ 695,119 $ 652,363
2:19 PM $ 277.71
+0.00%
$ 691,876 $ 652,427
2:18 PM $ 277.71
+0.00%
$ 691,876 $ 652,490