Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $217.44
-1.30%
$988,410 $826,148
Oct 8, 2 AM $220.3
-0.29%
$1 million $832,708
Oct 8, 1 AM $220.95
+0.75%
$1 million $849,351
Oct 8, 12 AM $219.3
-0.74%
$996,866 $843,788
Oct 7, 11 PM $220.94
+0.24%
$1 million $842,893
Oct 7, 10 PM $220.41
+0.15%
$1 million $836,880
Oct 7, 9 PM $220.09
-0.16%
$1 million $830,185
Oct 7, 8 PM $220.4
-0.04%
$1 million $848,407
Oct 7, 7 PM $220.5
+0.54%
$1 million $848,303
Oct 7, 6 PM $219.32
+1.04%
$996,950 $837,456
Oct 7, 5 PM $217.07
+1.73%
$986,718 $831,631
Oct 7, 4 PM $213.37
-0.28%
$969,909 $824,404
Oct 7, 3 PM $213.96
-0.44%
$972,597 $834,172
Oct 7, 2 PM $214.92
+1.17%
$976,935 $858,104
Oct 7, 1 PM $212.44
-1.43%
$965,685 $864,175
Oct 7, 12 PM $215.53
-0.42%
$979,697 $928,232
Oct 7, 11 AM $216.43
+0.13%
$983,792 $932,040
Oct 7, 10 AM $216.13
+0.42%
$982,442 $932,806
Oct 7, 9 AM $215.22
-1.55%
$978,292 $927,641
Oct 7, 8 AM $218.6
-0.04%
$993,680 $929,275
Oct 7, 7 AM $218.82
-0.14%
$994,667 $925,327
Oct 7, 6 AM $219.07
-0.02%
$995,788 $924,607
Oct 7, 5 AM $219.16
+0.03%
$996,212 $923,035
Oct 7, 4 AM $219.08
-0.12%
$995,878 $919,074
Oct 7, 3 AM $219.35
+0.48%
$997,095 $915,424
Oct 7, 2 AM $218.31
-0.90%
$992,346 $907,548
Oct 7, 1 AM $220.39
+0.03%
$1 million $898,911
Oct 7, 12 AM $220.33
-0.15%
$1 million $909,199
Oct 6, 11 PM $220.65
+0.13%
$1 million $913,582
Oct 6, 10 PM $220.35
-0.26%
$1 million $921,973
Oct 6, 9 PM $220.93
+0.03%
$1 million $927,326
Oct 6, 8 PM $220.85
+0.08%
$1 million $913,019
Oct 6, 7 PM $220.67
-0.47%
$1 million $929,188
Oct 6, 6 PM $221.71
-0.04%
$1.01 million $948,409
Oct 6, 5 PM $221.75
+0.47%
$1.01 million $949,638
Oct 6, 4 PM $220.79
-1.19%
$1 million $946,371
Oct 6, 3 PM $223.44
-0.09%
$1.02 million $952,473
Oct 6, 2 PM $223.65
+0.11%
$1.02 million $932,943
Oct 6, 1 PM $223.47
+3.96%
$1.02 million $935,256
Oct 6, 12 PM $214.96
-0.37%
$977,110 $866,004
Oct 6, 11 AM $215.79
+1.05%
$980,893 $863,367
Oct 6, 10 AM $213.54
+0.50%
$970,661 $853,053
Oct 6, 9 AM $212.49
+0.04%
$965,905 $846,979
Oct 6, 8 AM $212.41
-0.06%
$965,554 $848,169
Oct 6, 7 AM $212.58
-0.46%
$966,319 $846,159
Oct 6, 6 AM $213.57
+0.04%
$970,807 $848,664
Oct 6, 5 AM $213.47
+0.22%
$970,375 $848,248
Oct 6, 4 AM $212.96
-0.02%
$968,035 $853,525
Oct 6, 3 AM $213
+0.18%
$968,205 $863,509
Oct 6, 2 AM $212.59
-0.17%
$966,347 $870,310