Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 11
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 282.56
+0.00%
$ 703,953 $ 660,806
2:38 PM $ 282.57
-0.49%
$ 703,953 $ 660,816
2:37 PM $ 283.96
-0.01%
$ 703,953 $ 664,580
2:36 PM $ 284
+0.00%
$ 703,953 $ 664,495
2:35 PM $ 284
+0.00%
$ 703,953 $ 664,517
2:34 PM $ 284
+0.00%
$ 707,553 $ 664,521
2:33 PM $ 284.01
+1.51%
$ 707,553 $ 664,528
2:32 PM $ 279.78
+0.02%
$ 707,553 $ 655,406
2:31 PM $ 279.73
+0.00%
$ 707,553 $ 655,239
2:30 PM $ 279.73
+0.03%
$ 707,553 $ 657,246
2:29 PM $ 279.66
+0.04%
$ 696,728 $ 657,266
2:28 PM $ 279.52
+0.18%
$ 696,728 $ 656,749
2:27 PM $ 279.01
+0.00%
$ 696,728 $ 655,861
2:26 PM $ 279.01
+0.00%
$ 696,728 $ 655,877
2:25 PM $ 279.01
+0.00%
$ 696,728 $ 655,897
2:24 PM $ 279.01
-0.01%
$ 695,119 $ 655,921
2:23 PM $ 279.04
+0.43%
$ 695,119 $ 655,029
2:22 PM $ 277.8
+0.00%
$ 695,119 $ 651,991
2:21 PM $ 277.8
+0.00%
$ 695,119 $ 652,188
2:20 PM $ 277.8
+0.03%
$ 695,119 $ 652,363
2:19 PM $ 277.71
+0.00%
$ 691,876 $ 652,427
2:18 PM $ 277.71
+0.00%
$ 691,876 $ 652,490
2:16 PM $ 278.13
-0.03%
$ 691,876 $ 653,506
2:13 PM $ 278.22
+0.82%
$ 693,146 $ 653,500
2:12 PM $ 275.95
+0.02%
$ 693,146 $ 648,565
2:11 PM $ 275.95
+0.00%
$ 693,146 $ 648,468
2:10 PM $ 275.89
+0.00%
$ 693,146 $ 648,429
2:09 PM $ 275.82
+0.01%
$ 687,168 $ 647,638
2:08 PM $ 275.79
-1.10%
$ 687,168 $ 647,574
2:07 PM $ 278.86
+0.00%
$ 687,168 $ 655,561
2:06 PM $ 278.84
+0.00%
$ 687,168 $ 655,536
2:05 PM $ 278.93
-0.04%
$ 687,168 $ 655,222
2:03 PM $ 279.03
-0.11%
$ 695,173 $ 655,073
2:02 PM $ 279.35
-0.03%
$ 695,173 $ 655,724
2:01 PM $ 279.29
-0.02%
$ 695,173 $ 655,654
2:00 PM $ 279.34
+0.00%
$ 695,173 $ 655,192
1:59 PM $ 279.34
+0.00%
$ 695,945 $ 655,457
1:58 PM $ 279.34
+0.00%
$ 695,945 $ 655,580
1:57 PM $ 277.01
+0.00%
$ 695,945 $ 650,953
1:56 PM $ 276.98
+0.05%
$ 695,945 $ 651,059
1:54 PM $ 276.84
+0.00%
$ 689,704 $ 651,039
1:53 PM $ 276.84
+0.07%
$ 689,704 $ 651,178
1:52 PM $ 276.64
-0.02%
$ 689,704 $ 650,975
1:51 PM $ 276.69
+0.00%
$ 689,704 $ 650,704
1:50 PM $ 276.69
+0.01%
$ 689,704 $ 650,740
1:49 PM $ 276.71
+0.00%
$ 689,393 $ 650,645
1:48 PM $ 276.71
+0.00%
$ 689,393 $ 650,698
1:47 PM $ 272.75
+0.00%
$ 689,393 $ 642,104
1:46 PM $ 272.75
+0.06%
$ 689,393 $ 642,053
1:45 PM $ 272.57
+0.07%
$ 689,393 $ 641,943