Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:50 PM $167.8
-0.55%
$676,316 $1.51 million
1:49 PM $168.72
-0.01%
$677,484 $1.51 million
1:48 PM $168.76
-0.57%
$677,484 $1.51 million
1:47 PM $169.72
-0.03%
$677,484 $1.52 million
1:46 PM $169.76
-0.03%
$677,484 $1.52 million
1:45 PM $169.82
-0.37%
$677,484 $1.52 million
1:44 PM $170.43
+0.02%
$684,364 $1.52 million
1:43 PM $170.4
-0.11%
$684,364 $1.52 million
1:42 PM $170.58
-0.05%
$684,364 $1.52 million
1:41 PM $170.67
-0.02%
$684,364 $1.52 million
1:40 PM $170.71
-0.32%
$684,364 $1.52 million
1:39 PM $171.28
+0.09%
$687,765 $1.54 million
1:38 PM $171.13
-0.40%
$687,765 $1.54 million
1:37 PM $171.81
-0.02%
$687,765 $1.55 million
1:36 PM $171.86
-0.07%
$687,765 $1.55 million
1:35 PM $171.98
+0.18%
$687,765 $1.55 million
1:34 PM $171.65
+0.04%
$689,248 $1.55 million
1:33 PM $171.58
+0.01%
$689,248 $1.55 million
1:32 PM $171.56
-0.08%
$689,248 $1.55 million
1:31 PM $171.69
+0.07%
$689,248 $1.55 million
1:30 PM $171.55
+0.28%
$689,248 $1.55 million
1:29 PM $171.02
+0.00%
$686,729 $1.55 million
1:28 PM $171.02
+0.29%
$686,729 $1.55 million
1:27 PM $170.52
+0.02%
$686,729 $1.55 million
1:26 PM $170.5
+0.00%
$686,729 $1.55 million
1:25 PM $170.51
+0.13%
$686,729 $1.55 million
1:23 PM $170.25
-0.11%
$683,646 $1.54 million
1:22 PM $170.44
+0.00%
$683,646 $1.55 million
1:21 PM $170.44
-0.01%
$683,646 $1.55 million
1:20 PM $170.45
-0.12%
$683,646 $1.55 million
1:19 PM $170.66
+0.00%
$685,269 $1.55 million
1:18 PM $170.67
+0.00%
$685,269 $1.55 million
1:17 PM $170.82
+0.00%
$685,269 $1.55 million
1:15 PM $170.83
+0.00%
$685,269 $1.55 million
1:13 PM $170.85
+0.01%
$686,044 $1.55 million
1:11 PM $170.86
+0.00%
$686,044 $1.55 million
1:10 PM $170.86
+0.00%
$686,044 $1.55 million
1:09 PM $170.81
+0.00%
$685,883 $1.55 million
1:08 PM $170.81
+0.08%
$685,883 $1.55 million
1:07 PM $170.67
+0.00%
$685,883 $1.55 million
1:05 PM $170.67
+0.00%
$685,883 $1.54 million
1:04 PM $170.6
+0.01%
$685,030 $1.54 million
1:03 PM $170.59
+0.00%
$685,030 $1.54 million
1:02 PM $170.57
-0.02%
$685,030 $1.54 million
1:01 PM $170.6
+0.01%
$685,030 $1.54 million
1:00 PM $170.57
+0.00%
$685,030 $1.54 million
12:59 PM $170.52
+0.00%
$684,697 $1.54 million
12:58 PM $170.52
+0.00%
$684,697 $1.54 million
12:57 PM $170.51
+0.00%
$684,697 $1.54 million
12:55 PM $170.51
+0.00%
$684,697 $1.54 million