Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $212.93
-0.28%
$967,889 $878,441
Oct 6, 12 AM $213.54
+0.08%
$970,654 $884,189
Oct 5, 11 PM $213.36
+0.25%
$969,853 $943,668
Oct 5, 10 PM $212.81
+0.11%
$967,348 $965,746
Oct 5, 9 PM $212.55
-0.04%
$966,186 $1 million
Oct 5, 8 PM $212.61
+0.15%
$966,465 $1.01 million
Oct 5, 7 PM $212.3
+1.76%
$965,019 $992,443
Oct 5, 6 PM $208.62
-1.55%
$948,315 $962,894
Oct 5, 5 PM $211.89
+0.97%
$963,176 $964,503
Oct 5, 4 PM $209.81
-0.97%
$953,704 $944,338
Oct 5, 3 PM $211.79
-0.09%
$962,742 $936,901
Oct 5, 2 PM $211.99
+1.13%
$963,647 $928,109
Oct 5, 1 PM $209.61
-4.22%
$952,799 $887,595
Oct 5, 12 PM $218.86
-0.12%
$994,879 $872,850
Oct 5, 11 AM $219.13
-0.33%
$996,094 $877,114
Oct 5, 10 AM $219.87
+0.07%
$999,445 $871,711
Oct 5, 9 AM $219.72
-0.26%
$998,748 $871,693
Oct 5, 8 AM $220.26
-0.63%
$1 million $866,805
Oct 5, 7 AM $221.64
+0.45%
$1.01 million $863,790
Oct 5, 6 AM $220.65
-0.07%
$1 million $852,169
Oct 5, 5 AM $220.78
-0.02%
$1 million $847,862
Oct 5, 4 AM $220.81
-0.17%
$1 million $839,214
Oct 5, 3 AM $221.21
-0.16%
$1.01 million $825,289
Oct 5, 2 AM $221.61
-0.63%
$1.01 million $814,999
Oct 5, 1 AM $223.01
+0.12%
$1.01 million $807,508
Oct 5, 12 AM $222.72
+1.16%
$1.01 million $784,361
Oct 4, 11 PM $220.18
+0.31%
$1 million $715,937
Oct 4, 10 PM $219.46
+0.34%
$1.32 million $680,781
Oct 4, 9 PM $218.72
+0.04%
$1.32 million $636,440
Oct 4, 8 PM $218.62
+0.01%
$1.32 million $624,301
Oct 4, 7 PM $218.61
+0.01%
$1.32 million $622,271
Oct 4, 6 PM $218.58
+0.03%
$1.31 million $621,913
Oct 4, 5 PM $218.51
+0.00%
$1.31 million $626,390
Oct 4, 4 PM $218.5
+0.02%
$1.31 million $630,586
Oct 4, 3 PM $218.46
+0.03%
$1.31 million $631,247
Oct 4, 2 PM $218.39
+0.06%
$1.31 million $631,128
Oct 4, 1 PM $218.26
+0.02%
$1.31 million $629,753
Oct 4, 12 PM $218.24
+0.14%
$1.31 million $630,226
Oct 4, 11 AM $217.93
+0.11%
$1.31 million $623,233
Oct 4, 10 AM $217.68
+0.02%
$1.31 million $620,846
Oct 4, 9 AM $217.64
+0.01%
$1.31 million $615,338
Oct 4, 8 AM $217.63
+0.05%
$1.31 million $608,672
Oct 4, 7 AM $217.52
+0.07%
$1.31 million $605,134
Oct 4, 6 AM $217.37
-0.10%
$1.31 million $607,235
Oct 4, 5 AM $217.58
-0.06%
$1.31 million $608,062
Oct 4, 4 AM $217.71
+0.07%
$1.31 million $609,681
Oct 4, 3 AM $217.54
+0.03%
$1.31 million $611,813
Oct 4, 2 AM $217.47
+0.07%
$1.31 million $611,958
Oct 4, 1 AM $217.32
+0.20%
$1.31 million $611,152
Oct 4, 12 AM $216.89
-0.22%
$1.3 million $610,462