Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 12
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 279.03
-0.11%
$ 695,173 $ 655,073
2:02 PM $ 279.35
-0.03%
$ 695,173 $ 655,724
2:01 PM $ 279.29
-0.02%
$ 695,173 $ 655,654
2:00 PM $ 279.34
+0.00%
$ 695,173 $ 655,192
1:59 PM $ 279.34
+0.00%
$ 695,945 $ 655,457
1:58 PM $ 279.34
+0.00%
$ 695,945 $ 655,580
1:57 PM $ 277.01
+0.00%
$ 695,945 $ 650,953
1:56 PM $ 276.98
+0.05%
$ 695,945 $ 651,059
1:54 PM $ 276.84
+0.00%
$ 689,704 $ 651,039
1:53 PM $ 276.84
+0.07%
$ 689,704 $ 651,178
1:52 PM $ 276.64
-0.02%
$ 689,704 $ 650,975
1:51 PM $ 276.69
+0.00%
$ 689,704 $ 650,704
1:50 PM $ 276.69
+0.01%
$ 689,704 $ 650,740
1:49 PM $ 276.71
+0.00%
$ 689,393 $ 650,645
1:48 PM $ 276.71
+0.00%
$ 689,393 $ 650,698
1:47 PM $ 272.75
+0.00%
$ 689,393 $ 642,104
1:46 PM $ 272.75
+0.06%
$ 689,393 $ 642,053
1:45 PM $ 272.57
+0.07%
$ 689,393 $ 641,943
1:44 PM $ 272.23
+0.00%
$ 678,237 $ 641,776
1:43 PM $ 272.29
-0.61%
$ 678,237 $ 648,346
1:42 PM $ 273.97
-0.03%
$ 678,237 $ 652,913
1:41 PM $ 274.07
-0.08%
$ 678,237 $ 652,990
1:40 PM $ 274.26
-0.03%
$ 678,237 $ 652,169
1:39 PM $ 274.33
-0.03%
$ 683,465 $ 653,190
1:38 PM $ 274.41
+1.84%
$ 683,465 $ 653,684
1:37 PM $ 269.47
+0.08%
$ 683,465 $ 642,059
1:36 PM $ 269.25
+0.04%
$ 683,465 $ 641,832
1:35 PM $ 269.05
+0.02%
$ 683,465 $ 641,879
1:34 PM $ 269
-0.01%
$ 670,175 $ 641,711
1:33 PM $ 269.05
+1.60%
$ 670,175 $ 641,642
1:32 PM $ 264.82
+0.00%
$ 670,175 $ 632,281
1:31 PM $ 264.81
+0.02%
$ 670,175 $ 632,295
1:30 PM $ 264.8
+0.15%
$ 670,175 $ 629,439
1:29 PM $ 264.28
-0.02%
$ 658,428 $ 647,670
1:28 PM $ 264.34
-1.38%
$ 658,428 $ 647,648
1:27 PM $ 268.17
-0.07%
$ 658,428 $ 654,482
1:25 PM $ 268.36
+0.00%
$ 658,428 $ 656,466
1:24 PM $ 268.36
+0.00%
$ 668,589 $ 656,509
1:23 PM $ 268.36
+0.00%
$ 668,589 $ 656,546
1:22 PM $ 268.43
+0.00%
$ 668,589 $ 657,039
1:18 PM $ 268.43
+0.00%
$ 668,765 $ 657,071
1:13 PM $ 268.59
+0.00%
$ 669,161 $ 657,634
1:12 PM $ 268.32
+0.00%
$ 669,161 $ 656,969
1:10 PM $ 268.3
+0.00%
$ 669,161 $ 657,328
1:09 PM $ 268.22
+0.00%
$ 668,229 $ 657,279
1:08 PM $ 268.22
+0.00%
$ 668,229 $ 657,816
1:07 PM $ 267.99
+0.00%
$ 668,229 $ 657,422
1:05 PM $ 267.99
+0.00%
$ 668,229 $ 657,511
1:04 PM $ 267.99
+0.03%
$ 667,658 $ 657,586
1:03 PM $ 267.91
+0.05%
$ 667,658 $ 657,585