Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $216.89
-0.22%
$1.3 million $610,462
Oct 3, 11 PM $217.37
+0.00%
$1.31 million $610,494
Oct 3, 10 PM $217.37
-0.07%
$1.31 million $618,792
Oct 3, 9 PM $217.52
-0.16%
$1.31 million $624,244
Oct 3, 8 PM $217.87
+0.20%
$1.31 million $625,659
Oct 3, 7 PM $217.44
+0.14%
$1.31 million $635,584
Oct 3, 6 PM $217.14
+0.11%
$1.31 million $697,621
Oct 3, 5 PM $216.88
-0.09%
$1.3 million $708,120
Oct 3, 4 PM $217.07
+0.17%
$1.31 million $736,887
Oct 3, 3 PM $216.71
+0.02%
$1.3 million $767,003
Oct 3, 2 PM $216.66
-0.13%
$1.3 million $790,359
Oct 3, 1 PM $216.94
+0.00%
$1.31 million $853,503
Oct 3, 12 PM $216.93
+0.01%
$1.31 million $911,090
Oct 3, 11 AM $216.91
+0.14%
$1.3 million $930,211
Oct 3, 10 AM $216.61
-0.10%
$1.3 million $942,390
Oct 3, 9 AM $216.82
-0.02%
$1.3 million $951,031
Oct 3, 8 AM $216.85
+0.04%
$1.3 million $964,890
Oct 3, 7 AM $216.76
-0.08%
$1.3 million $978,266
Oct 3, 6 AM $216.95
-0.12%
$1.31 million $986,132
Oct 3, 5 AM $217.21
+0.03%
$1.31 million $1.01 million
Oct 3, 4 AM $217.15
-0.28%
$1.31 million $1.04 million
Oct 3, 3 AM $217.75
+0.02%
$1.31 million $1.08 million
Oct 3, 2 AM $217.71
-0.13%
$1.31 million $1.09 million
Oct 3, 1 AM $218
+0.15%
$1.31 million $1.1 million
Oct 3, 12 AM $217.67
-0.26%
$1.31 million $1.1 million
Oct 2, 11 PM $218.23
-0.03%
$1.31 million $1.12 million
Oct 2, 10 PM $218.3
+0.03%
$1.31 million $1.11 million
Oct 2, 9 PM $218.23
-0.15%
$1.31 million $1.11 million
Oct 2, 8 PM $218.55
-0.11%
$1.31 million $1.12 million
Oct 2, 7 PM $218.79
-0.68%
$1.32 million $1.11 million
Oct 2, 6 PM $220.25
+0.36%
$1.33 million $1.13 million
Oct 2, 5 PM $219.45
-0.63%
$1.32 million $1.17 million
Oct 2, 4 PM $220.85
-1.42%
$1.33 million $1.21 million
Oct 2, 3 PM $224.05
-0.88%
$1.35 million $1.21 million
Oct 2, 2 PM $225.96
-0.44%
$1.36 million $1.24 million
Oct 2, 1 PM $226.86
+6.53%
$1.36 million $1.42 million
Oct 2, 12 PM $212.97
+1.80%
$1.28 million $1.34 million
Oct 2, 11 AM $209.2
-0.75%
$1.26 million $1.32 million
Oct 2, 10 AM $210.75
-0.32%
$1.27 million $1.32 million
Oct 2, 9 AM $211.31
-0.33%
$1.27 million $1.32 million
Oct 2, 8 AM $212.01
+0.28%
$1.28 million $1.33 million
Oct 2, 7 AM $211.63
+0.79%
$1.27 million $1.34 million
Oct 2, 6 AM $209.81
-0.21%
$1.26 million $1.35 million
Oct 2, 5 AM $210.25
-0.27%
$1.26 million $1.33 million
Oct 2, 4 AM $210.74
+0.46%
$1.27 million $1.32 million
Oct 2, 3 AM $209.77
-0.57%
$1.26 million $1.3 million
Oct 2, 2 AM $210.74
+0.57%
$1.27 million $1.3 million
Oct 2, 1 AM $209.4
+0.12%
$1.26 million $1.3 million
Oct 2, 12 AM $209.25
+0.80%
$1.26 million $1.3 million
Oct 1, 11 PM $207.65
-0.08%
$1.25 million $1.29 million