Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 13
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 274.26
-0.03%
$ 678,237 $ 652,169
1:39 PM $ 274.33
-0.03%
$ 683,465 $ 653,190
1:38 PM $ 274.41
+1.84%
$ 683,465 $ 653,684
1:37 PM $ 269.47
+0.08%
$ 683,465 $ 642,059
1:36 PM $ 269.25
+0.04%
$ 683,465 $ 641,832
1:35 PM $ 269.05
+0.02%
$ 683,465 $ 641,879
1:34 PM $ 269
-0.01%
$ 670,175 $ 641,711
1:33 PM $ 269.05
+1.60%
$ 670,175 $ 641,642
1:32 PM $ 264.82
+0.00%
$ 670,175 $ 632,281
1:31 PM $ 264.81
+0.02%
$ 670,175 $ 632,295
1:30 PM $ 264.8
+0.15%
$ 670,175 $ 629,439
1:29 PM $ 264.28
-0.02%
$ 658,428 $ 647,670
1:28 PM $ 264.34
-1.38%
$ 658,428 $ 647,648
1:27 PM $ 268.17
-0.07%
$ 658,428 $ 654,482
1:25 PM $ 268.36
+0.00%
$ 658,428 $ 656,466
1:24 PM $ 268.36
+0.00%
$ 668,589 $ 656,509
1:23 PM $ 268.36
+0.00%
$ 668,589 $ 656,546
1:22 PM $ 268.43
+0.00%
$ 668,589 $ 657,039
1:18 PM $ 268.43
+0.00%
$ 668,765 $ 657,071
1:13 PM $ 268.59
+0.00%
$ 669,161 $ 657,634
1:12 PM $ 268.32
+0.00%
$ 669,161 $ 656,969
1:10 PM $ 268.3
+0.00%
$ 669,161 $ 657,328
1:09 PM $ 268.22
+0.00%
$ 668,229 $ 657,279
1:08 PM $ 268.22
+0.00%
$ 668,229 $ 657,816
1:07 PM $ 267.99
+0.00%
$ 668,229 $ 657,422
1:05 PM $ 267.99
+0.00%
$ 668,229 $ 657,511
1:04 PM $ 267.99
+0.03%
$ 667,658 $ 657,586
1:03 PM $ 267.91
+0.05%
$ 667,658 $ 657,585
1:02 PM $ 267.79
+0.00%
$ 667,658 $ 658,138
1:01 PM $ 267.79
+0.00%
$ 667,658 $ 658,341
12:59 PM $ 267.79
+0.00%
$ 667,160 $ 658,497
12:58 PM $ 267.79
+0.00%
$ 667,160 $ 658,507
12:57 PM $ 267.36
+0.00%
$ 667,160 $ 658,064
12:53 PM $ 267.36
+0.00%
$ 666,085 $ 658,072
12:52 PM $ 266.87
+0.00%
$ 666,085 $ 656,825
12:51 PM $ 266.86
+0.00%
$ 666,085 $ 656,813
12:50 PM $ 266.86
+0.00%
$ 666,085 $ 656,911
12:49 PM $ 266.75
+0.00%
$ 664,572 $ 656,631
12:48 PM $ 266.75
-0.01%
$ 664,572 $ 656,655
12:47 PM $ 266.86
+0.00%
$ 664,572 $ 657,731
12:46 PM $ 266.86
+0.00%
$ 664,572 $ 657,732
12:43 PM $ 266.76
-0.02%
$ 664,602 $ 657,892
12:41 PM $ 266.81
+0.00%
$ 664,602 $ 659,144
12:40 PM $ 266.81
+0.00%
$ 664,602 $ 659,153
12:39 PM $ 266.81
+0.00%
$ 664,710 $ 659,349
12:38 PM $ 266.81
+0.33%
$ 664,710 $ 659,364
12:37 PM $ 265.93
+0.00%
$ 664,710 $ 657,591
12:35 PM $ 265.93
+0.00%
$ 664,710 $ 657,737
12:34 PM $ 265.93
+0.00%
$ 662,541 $ 657,931
12:33 PM $ 265.93
+0.00%
$ 662,541 $ 658,016