Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $207.65
-0.08%
$1.25 million $1.29 million
Oct 1, 10 PM $207.75
+0.16%
$1.25 million $1.3 million
Oct 1, 9 PM $207.42
-0.57%
$1.25 million $1.3 million
Oct 1, 8 PM $208.61
-0.82%
$1.26 million $1.32 million
Oct 1, 7 PM $210.34
+1.57%
$1.27 million $1.35 million
Oct 1, 6 PM $207.09
-0.57%
$1.25 million $1.32 million
Oct 1, 5 PM $208.31
+0.43%
$1.25 million $1.29 million
Oct 1, 4 PM $207.41
+1.15%
$1.25 million $1.24 million
Oct 1, 3 PM $205.06
+0.32%
$1.23 million $1.24 million
Oct 1, 2 PM $204.41
+0.95%
$1.23 million $1.2 million
Oct 1, 1 PM $202.57
+2.41%
$1.22 million $987,673
Oct 1, 12 PM $197.8
-0.71%
$1.19 million $1.02 million
Oct 1, 11 AM $199.24
-0.53%
$1.2 million $1.05 million
Oct 1, 10 AM $200.34
+0.13%
$1.21 million $1.05 million
Oct 1, 9 AM $200.15
+0.53%
$1.2 million $1.05 million
Oct 1, 8 AM $199.09
+0.35%
$1.2 million $1.05 million
Oct 1, 7 AM $198.38
-0.72%
$1.19 million $1.03 million
Oct 1, 6 AM $199.82
-0.43%
$1.2 million $1.02 million
Oct 1, 5 AM $200.59
+0.99%
$1.21 million $1.04 million
Oct 1, 4 AM $198.61
+0.21%
$1.19 million $1.02 million
Oct 1, 3 AM $198.15
+0.70%
$1.19 million $1.01 million
Oct 1, 2 AM $196.69
+0.67%
$1.18 million $999,750
Oct 1, 1 AM $195.36
+0.35%
$1.18 million $1.01 million
Oct 1, 12 AM $194.67
+0.01%
$1.17 million $1 million
Sep 30, 11 PM $194.62
+0.04%
$1.17 million $1 million
Sep 30, 10 PM $194.54
+0.64%
$1.17 million $996,497
Sep 30, 9 PM $193.29
-0.20%
$1.16 million $988,979
Sep 30, 8 PM $193.62
-0.72%
$1.16 million $980,757
Sep 30, 7 PM $195.04
+2.90%
$1.17 million $985,508
Sep 30, 6 PM $189.61
+0.51%
$1.14 million $915,507
Sep 30, 5 PM $188.65
-0.13%
$1.13 million $911,855
Sep 30, 4 PM $188.88
+0.52%
$1.14 million $905,959
Sep 30, 3 PM $187.9
-0.63%
$1.13 million $894,572
Sep 30, 2 PM $189.15
-1.62%
$1.14 million $901,455
Sep 30, 1 PM $192.27
-1.53%
$1.16 million $908,768
Sep 30, 12 PM $195.23
+1.45%
$1.17 million $863,560
Sep 30, 11 AM $192.44
+0.13%
$1.16 million $830,924
Sep 30, 10 AM $192.19
+0.23%
$1.16 million $830,960
Sep 30, 9 AM $191.74
+0.14%
$1.15 million $830,087
Sep 30, 8 AM $191.47
-0.54%
$1.15 million $831,119
Sep 30, 7 AM $192.47
+0.62%
$1.16 million $843,486
Sep 30, 6 AM $191.32
-0.09%
$1.15 million $838,817
Sep 30, 5 AM $191.5
-0.42%
$1.15 million $833,590
Sep 30, 4 AM $192.3
+0.05%
$1.16 million $836,430
Sep 30, 3 AM $192.23
+0.16%
$1.16 million $835,845
Sep 30, 2 AM $191.91
-0.26%
$1.15 million $844,089
Sep 30, 1 AM $192.4
-0.09%
$1.16 million $837,775
Sep 30, 12 AM $192.53
-0.66%
$1.16 million $850,010
Sep 29, 11 PM $193.78
+0.18%
$1.17 million $866,757
Sep 29, 10 PM $193.44
+0.11%
$1.16 million $863,182