Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 14
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 267.79
+0.00%
$ 667,658 $ 658,341
12:59 PM $ 267.79
+0.00%
$ 667,160 $ 658,497
12:58 PM $ 267.79
+0.00%
$ 667,160 $ 658,507
12:57 PM $ 267.36
+0.00%
$ 667,160 $ 658,064
12:53 PM $ 267.36
+0.00%
$ 666,085 $ 658,072
12:52 PM $ 266.87
+0.00%
$ 666,085 $ 656,825
12:51 PM $ 266.86
+0.00%
$ 666,085 $ 656,813
12:50 PM $ 266.86
+0.00%
$ 666,085 $ 656,911
12:49 PM $ 266.75
+0.00%
$ 664,572 $ 656,631
12:48 PM $ 266.75
-0.01%
$ 664,572 $ 656,655
12:47 PM $ 266.86
+0.00%
$ 664,572 $ 657,731
12:46 PM $ 266.86
+0.00%
$ 664,572 $ 657,732
12:43 PM $ 266.76
-0.02%
$ 664,602 $ 657,892
12:41 PM $ 266.81
+0.00%
$ 664,602 $ 659,144
12:40 PM $ 266.81
+0.00%
$ 664,602 $ 659,153
12:39 PM $ 266.81
+0.00%
$ 664,710 $ 659,349
12:38 PM $ 266.81
+0.33%
$ 664,710 $ 659,364
12:37 PM $ 265.93
+0.00%
$ 664,710 $ 657,591
12:35 PM $ 265.93
+0.00%
$ 664,710 $ 657,737
12:34 PM $ 265.93
+0.00%
$ 662,541 $ 657,931
12:33 PM $ 265.93
+0.00%
$ 662,541 $ 658,016
12:32 PM $ 265.93
+0.00%
$ 662,541 $ 658,944
12:31 PM $ 265.93
+0.00%
$ 662,541 $ 659,063
12:30 PM $ 265.93
+0.00%
$ 662,541 $ 659,206
12:29 PM $ 265.92
+0.00%
$ 662,516 $ 663,292
12:28 PM $ 265.92
+0.00%
$ 662,516 $ 664,053
12:27 PM $ 265.51
+0.00%
$ 662,516 $ 663,902
12:23 PM $ 265.51
-0.14%
$ 661,473 $ 663,939
12:21 PM $ 265.88
+0.00%
$ 661,473 $ 666,101
12:20 PM $ 265.88
+0.00%
$ 661,473 $ 666,125
12:18 PM $ 265.81
-0.10%
$ 662,237 $ 666,119
12:16 PM $ 266.08
+0.00%
$ 662,237 $ 666,952
12:15 PM $ 266.16
+0.00%
$ 662,237 $ 666,946
12:14 PM $ 266.16
+0.00%
$ 663,106 $ 666,969
12:13 PM $ 266.24
+0.06%
$ 663,106 $ 666,953
12:12 PM $ 266.09
+0.00%
$ 663,106 $ 666,883
12:10 PM $ 266.09
+0.00%
$ 663,106 $ 667,029
12:09 PM $ 266.09
+0.00%
$ 662,921 $ 667,229
12:08 PM $ 266.09
+0.01%
$ 662,921 $ 667,235
12:07 PM $ 266.6
+0.00%
$ 662,921 $ 668,869
12:04 PM $ 266.6
+0.00%
$ 664,202 $ 669,057
12:03 PM $ 266.74
+0.00%
$ 664,202 $ 668,927
12:00 PM $ 267.7
+0.00%
$ 664,202 $ 671,658
11:58 AM $ 267.79
+0.00%
$ 667,166 $ 671,476
11:53 AM $ 267.75
+0.00%
$ 667,057 $ 671,449
11:52 AM $ 267.77
+0.00%
$ 667,057 $ 672,267
11:48 AM $ 267.65
+0.00%
$ 666,821 $ 672,332
11:47 AM $ 267.62
+0.00%
$ 666,821 $ 671,959
11:43 AM $ 267.62
+0.00%
$ 666,734 $ 671,989
11:40 AM $ 267.57
+0.00%
$ 666,734 $ 671,576