Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $193.44
+0.11%
$1.16 million $863,182
Sep 29, 9 PM $193.21
+0.00%
$1.16 million $861,309
Sep 29, 8 PM $193.23
+0.44%
$1.16 million $852,733
Sep 29, 7 PM $192.38
-0.54%
$1.16 million $825,798
Sep 29, 6 PM $193.42
+0.47%
$1.16 million $839,619
Sep 29, 5 PM $192.47
-0.36%
$1.16 million $853,718
Sep 29, 4 PM $193.21
-1.23%
$1.16 million $861,213
Sep 29, 3 PM $195.57
-1.02%
$1.18 million $875,892
Sep 29, 2 PM $197.57
+0.27%
$1.19 million $882,516
Sep 29, 1 PM $197.05
+1.17%
$1.19 million $887,001
Sep 29, 12 PM $194.77
-0.25%
$1.17 million $889,450
Sep 29, 11 AM $195.26
+0.04%
$1.17 million $900,171
Sep 29, 10 AM $195.18
+0.48%
$1.17 million $900,487
Sep 29, 9 AM $194.25
-0.26%
$1.17 million $899,415
Sep 29, 8 AM $194.71
+0.65%
$1.17 million $912,080
Sep 29, 7 AM $193.41
+0.50%
$1.16 million $925,973
Sep 29, 6 AM $192.45
+1.24%
$1.16 million $931,547
Sep 29, 5 AM $190.09
+0.11%
$1.14 million $922,673
Sep 29, 4 AM $189.88
+0.11%
$1.14 million $929,407
Sep 29, 3 AM $189.68
-0.09%
$1.14 million $933,711
Sep 29, 2 AM $189.86
-0.46%
$1.14 million $933,878
Sep 29, 1 AM $190.74
+0.25%
$1.15 million $937,334
Sep 29, 12 AM $190.26
-1.22%
$1.14 million $931,809
Sep 28, 11 PM $192.61
-0.29%
$1.16 million $934,010
Sep 28, 10 PM $193.17
+0.19%
$1.16 million $944,325
Sep 28, 9 PM $192.8
-0.06%
$1.16 million $1.09 million
Sep 28, 8 PM $192.9
-0.14%
$1.16 million $1.09 million
Sep 28, 7 PM $193.35
-0.50%
$1.16 million $1.09 million
Sep 28, 6 PM $194.33
+0.91%
$1.17 million $1.12 million
Sep 28, 5 PM $192.43
-0.14%
$1.16 million $1.08 million
Sep 28, 4 PM $192.82
+0.47%
$1.16 million $1.06 million
Sep 28, 3 PM $191.89
-0.44%
$1.15 million $1.04 million
Sep 28, 2 PM $192.74
-3.31%
$1.16 million $1.06 million
Sep 28, 1 PM $199.39
-3.90%
$1.2 million $1.09 million
Sep 28, 12 PM $207.48
+1.28%
$1.25 million $1.1 million
Sep 28, 11 AM $204.86
+0.12%
$1.23 million $1.08 million
Sep 28, 10 AM $204.57
+0.65%
$1.23 million $1.07 million
Sep 28, 9 AM $203.25
+0.44%
$1.22 million $1.08 million
Sep 28, 8 AM $202.41
-0.16%
$1.22 million $1.07 million
Sep 28, 7 AM $202.89
+0.08%
$1.22 million $1.05 million
Sep 28, 6 AM $202.73
+0.02%
$1.22 million $1.03 million
Sep 28, 5 AM $202.57
-0.74%
$1.22 million $1.03 million
Sep 28, 4 AM $203.94
+0.29%
$1.23 million $1.02 million
Sep 28, 3 AM $203.35
-0.52%
$1.22 million $1.03 million
Sep 28, 2 AM $204.42
-0.39%
$1.23 million $1.02 million
Sep 28, 1 AM $205.39
-1.22%
$1.24 million $1.02 million
Sep 28, 12 AM $208.01
-1.22%
$1.25 million $1.01 million
Sep 27, 11 PM $210.8
-0.02%
$1.27 million $1.01 million
Sep 27, 10 PM $210.85
-0.10%
$2.04 million $1 million
Sep 27, 9 PM $211.07
-0.01%
$2.04 million $855,678