Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 15
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 265.93
+0.00%
$ 662,541 $ 659,063
12:30 PM $ 265.93
+0.00%
$ 662,541 $ 659,206
12:29 PM $ 265.92
+0.00%
$ 662,516 $ 663,292
12:28 PM $ 265.92
+0.00%
$ 662,516 $ 664,053
12:27 PM $ 265.51
+0.00%
$ 662,516 $ 663,902
12:23 PM $ 265.51
-0.14%
$ 661,473 $ 663,939
12:21 PM $ 265.88
+0.00%
$ 661,473 $ 666,101
12:20 PM $ 265.88
+0.00%
$ 661,473 $ 666,125
12:18 PM $ 265.81
-0.10%
$ 662,237 $ 666,119
12:16 PM $ 266.08
+0.00%
$ 662,237 $ 666,952
12:15 PM $ 266.16
+0.00%
$ 662,237 $ 666,946
12:14 PM $ 266.16
+0.00%
$ 663,106 $ 666,969
12:13 PM $ 266.24
+0.06%
$ 663,106 $ 666,953
12:12 PM $ 266.09
+0.00%
$ 663,106 $ 666,883
12:10 PM $ 266.09
+0.00%
$ 663,106 $ 667,029
12:09 PM $ 266.09
+0.00%
$ 662,921 $ 667,229
12:08 PM $ 266.09
+0.01%
$ 662,921 $ 667,235
12:07 PM $ 266.6
+0.00%
$ 662,921 $ 668,869
12:04 PM $ 266.6
+0.00%
$ 664,202 $ 669,057
12:03 PM $ 266.74
+0.00%
$ 664,202 $ 668,927
12:00 PM $ 267.7
+0.00%
$ 664,202 $ 671,658
11:58 AM $ 267.79
+0.00%
$ 667,166 $ 671,476
11:53 AM $ 267.75
+0.00%
$ 667,057 $ 671,449
11:52 AM $ 267.77
+0.00%
$ 667,057 $ 672,267
11:48 AM $ 267.65
+0.00%
$ 666,821 $ 672,332
11:47 AM $ 267.62
+0.00%
$ 666,821 $ 671,959
11:43 AM $ 267.62
+0.00%
$ 666,734 $ 671,989
11:40 AM $ 267.57
+0.00%
$ 666,734 $ 671,576
11:38 AM $ 267.56
-0.01%
$ 666,594 $ 671,564
11:33 AM $ 267.14
+0.00%
$ 665,542 $ 670,701
11:28 AM $ 267.28
+0.00%
$ 665,890 $ 670,899
11:26 AM $ 267.39
+0.00%
$ 665,890 $ 670,984
11:23 AM $ 267.47
+0.00%
$ 666,360 $ 670,949
11:18 AM $ 267.56
-0.02%
$ 666,599 $ 671,246
11:16 AM $ 268.1
+0.00%
$ 666,599 $ 672,714
11:15 AM $ 268.03
+0.00%
$ 666,599 $ 672,708
11:14 AM $ 268.03
+0.00%
$ 667,763 $ 672,755
11:13 AM $ 268.03
+0.01%
$ 667,763 $ 672,789
11:08 AM $ 267.92
-0.03%
$ 667,498 $ 672,344
11:03 AM $ 267.91
+0.04%
$ 667,463 $ 672,232
11:01 AM $ 267.7
+0.00%
$ 667,463 $ 672,253
10:58 AM $ 267.7
+0.00%
$ 666,934 $ 672,302
10:55 AM $ 267.64
+0.00%
$ 666,934 $ 672,155
10:53 AM $ 267.64
+0.00%
$ 666,782 $ 672,189
10:49 AM $ 267.08
+0.00%
$ 665,391 $ 671,173
10:48 AM $ 267.08
+0.00%
$ 665,391 $ 671,233
10:47 AM $ 266.97
+0.00%
$ 665,391 $ 670,847
10:43 AM $ 266.97
+0.00%
$ 665,132 $ 671,570
10:41 AM $ 266.94
+0.00%
$ 665,132 $ 671,181
10:38 AM $ 266.85
+0.00%
$ 664,813 $ 671,900