Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $211.09
-0.06%
$2.04 million $853,227
Sep 27, 7 PM $211.25
+0.33%
$2.04 million $851,208
Sep 27, 6 PM $210.53
+0.03%
$2.03 million $810,674
Sep 27, 5 PM $210.48
+0.15%
$2.03 million $813,823
Sep 27, 4 PM $210.16
+0.10%
$2.03 million $816,704
Sep 27, 3 PM $209.95
-0.04%
$2.03 million $815,939
Sep 27, 2 PM $210.04
-0.23%
$2.03 million $784,856
Sep 27, 1 PM $210.53
-0.12%
$2.03 million $750,945
Sep 27, 12 PM $210.79
-0.01%
$2.04 million $736,279
Sep 27, 11 AM $210.81
+0.01%
$2.04 million $730,897
Sep 27, 10 AM $210.8
+0.00%
$2.04 million $728,469
Sep 27, 9 AM $210.81
+0.07%
$2.04 million $698,673
Sep 27, 8 AM $210.67
-0.01%
$2.04 million $695,882
Sep 27, 7 AM $210.69
+0.07%
$2.04 million $687,211
Sep 27, 6 AM $210.55
+0.26%
$2.04 million $687,647
Sep 27, 5 AM $210.02
+0.08%
$2.03 million $682,620
Sep 27, 4 AM $209.86
+0.12%
$2.03 million $690,618
Sep 27, 3 AM $209.63
+0.09%
$2.03 million $667,927
Sep 27, 2 AM $209.44
-0.05%
$2.02 million $669,049
Sep 27, 1 AM $209.55
+0.07%
$2.03 million $671,436
Sep 27, 12 AM $209.39
+0.03%
$2.02 million $672,388
Sep 26, 11 PM $209.33
-0.03%
$2.02 million $677,678
Sep 26, 10 PM $209.38
-0.01%
$2.02 million $675,657
Sep 26, 9 PM $209.39
+0.37%
$2.02 million $675,000
Sep 26, 8 PM $208.61
-0.09%
$2.02 million $673,912
Sep 26, 7 PM $208.8
+0.01%
$2.02 million $684,598
Sep 26, 6 PM $208.77
-0.01%
$2.02 million $779,901
Sep 26, 5 PM $208.79
+0.06%
$2.02 million $796,901
Sep 26, 4 PM $208.65
-0.06%
$2.02 million $849,460
Sep 26, 3 PM $208.62
-0.23%
$2.02 million $1.02 million
Sep 26, 2 PM $209.1
+0.13%
$2.02 million $1.06 million
Sep 26, 1 PM $208.83
+0.15%
$2.02 million $1.1 million
Sep 26, 12 PM $208.52
-0.04%
$2.02 million $1.16 million
Sep 26, 11 AM $208.6
-0.12%
$2.02 million $1.18 million
Sep 26, 10 AM $208.85
+0.06%
$2.02 million $1.2 million
Sep 26, 9 AM $208.73
-0.08%
$2.02 million $1.21 million
Sep 26, 8 AM $208.88
-0.05%
$2.02 million $1.2 million
Sep 26, 7 AM $208.99
+0.32%
$2.02 million $1.23 million
Sep 26, 6 AM $208.27
-0.29%
$2.01 million $1.24 million
Sep 26, 5 AM $208.88
+0.29%
$2.02 million $1.25 million
Sep 26, 4 AM $208.34
+0.06%
$2.01 million $1.25 million
Sep 26, 3 AM $208.21
-0.23%
$2.01 million $1.25 million
Sep 26, 2 AM $208.69
-0.15%
$2.02 million $1.25 million
Sep 26, 1 AM $209
+0.33%
$2.02 million $1.26 million
Sep 26, 12 AM $208.32
-0.84%
$2.01 million $1.27 million
Sep 25, 11 PM $210.08
-0.19%
$2.03 million $1.28 million
Sep 25, 10 PM $210.48
-0.23%
$2.03 million $1.28 million
Sep 25, 9 PM $210.97
+0.14%
$2.04 million $1.29 million
Sep 25, 8 PM $210.68
-0.14%
$2.04 million $1.29 million
Sep 25, 7 PM $211.06
-0.48%
$2.04 million $1.29 million