Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $195.37
+0.66%
$1.89 million $1.77 million
Sep 23, 5 PM $194.01
+1.35%
$1.88 million $1.73 million
Sep 23, 4 PM $191.39
+0.73%
$1.85 million $1.66 million
Sep 23, 3 PM $190.11
-2.78%
$1.84 million $1.52 million
Sep 23, 2 PM $195.56
+1.75%
$1.89 million $1.52 million
Sep 23, 1 PM $192.21
+1.54%
$1.86 million $1.29 million
Sep 23, 12 PM $189.3
+0.47%
$1.83 million $1.23 million
Sep 23, 11 AM $188.43
-1.56%
$1.82 million $1.23 million
Sep 23, 10 AM $191.41
+0.24%
$1.85 million $1.23 million
Sep 23, 9 AM $190.95
+0.22%
$1.85 million $1.22 million
Sep 23, 8 AM $190.53
-0.09%
$1.84 million $1.22 million
Sep 23, 7 AM $190.64
-0.58%
$1.84 million $1.24 million
Sep 23, 6 AM $191.76
+0.39%
$1.85 million $1.25 million
Sep 23, 5 AM $191
+0.05%
$1.85 million $1.25 million
Sep 23, 4 AM $190.9
+0.39%
$1.85 million $1.37 million
Sep 23, 3 AM $190.15
+0.06%
$1.84 million $1.4 million
Sep 23, 2 AM $190.03
-0.20%
$1.84 million $1.42 million
Sep 23, 1 AM $190.58
-0.36%
$1.84 million $1.43 million
Sep 23, 12 AM $191.36
-0.48%
$1.85 million $1.44 million
Sep 22, 11 PM $192.28
+0.14%
$1.86 million $1.45 million
Sep 22, 10 PM $192.01
+0.33%
$1.86 million $1.46 million
Sep 22, 9 PM $191.4
-0.22%
$1.85 million $1.46 million
Sep 22, 8 PM $191.82
-0.32%
$1.85 million $1.47 million
Sep 22, 7 PM $192.61
+1.39%
$1.86 million $1.46 million
Sep 22, 6 PM $189.96
-0.43%
$1.84 million $1.45 million
Sep 22, 5 PM $190.75
-0.31%
$1.84 million $1.44 million
Sep 22, 4 PM $191.21
-0.36%
$1.85 million $1.42 million
Sep 22, 3 PM $191.91
+1.18%
$1.85 million $1.45 million
Sep 22, 2 PM $189.53
+0.95%
$1.83 million $1.5 million
Sep 22, 1 PM $188.01
+2.53%
$1.82 million $1.39 million
Sep 22, 12 PM $183.36
-0.09%
$1.77 million $1.69 million
Sep 22, 11 AM $183.6
-1.45%
$1.77 million $1.7 million
Sep 22, 10 AM $186.22
+0.42%
$1.8 million $1.73 million
Sep 22, 9 AM $185.36
+0.79%
$1.79 million $1.74 million
Sep 22, 8 AM $184
+0.50%
$1.78 million $1.75 million
Sep 22, 7 AM $182.84
-0.10%
$1.77 million $1.76 million
Sep 22, 6 AM $183.02
+0.28%
$1.77 million $1.8 million
Sep 22, 5 AM $182.51
-0.11%
$1.76 million $1.8 million
Sep 22, 4 AM $182.71
-3.11%
$1.77 million $1.7 million
Sep 22, 3 AM $188.69
-0.52%
$1.82 million $1.69 million
Sep 22, 2 AM $189.57
+0.26%
$1.83 million $1.69 million
Sep 22, 1 AM $189.09
-0.61%
$1.83 million $1.68 million
Sep 22, 12 AM $190.26
+0.73%
$1.84 million $1.69 million
Sep 21, 11 PM $188.88
+0.48%
$1.83 million $1.72 million
Sep 21, 10 PM $187.83
+0.50%
$1.82 million $1.74 million
Sep 21, 9 PM $186.97
+0.13%
$1.81 million $1.83 million
Sep 21, 8 PM $186.72
-0.44%
$1.8 million $1.84 million
Sep 21, 7 PM $187.58
+0.42%
$1.81 million $1.82 million
Sep 21, 6 PM $186.61
+0.92%
$1.8 million $1.79 million
Sep 21, 5 PM $184.91
-0.04%
$1.79 million $1.77 million