Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $184.98
+0.21%
$1.79 million $1.76 million
Sep 21, 3 PM $184.62
-0.27%
$1.78 million $1.72 million
Sep 21, 2 PM $185.16
-0.63%
$1.79 million $1.66 million
Sep 21, 1 PM $186.3
+1.69%
$1.8 million $1.58 million
Sep 21, 12 PM $183.23
+0.18%
$1.77 million $1.16 million
Sep 21, 11 AM $182.93
+0.52%
$1.77 million $1.14 million
Sep 21, 10 AM $181.98
-0.06%
$1.76 million $1.11 million
Sep 21, 9 AM $182.08
-0.08%
$1.76 million $1.09 million
Sep 21, 8 AM $182.24
+1.21%
$1.76 million $1.06 million
Sep 21, 7 AM $180.16
+0.15%
$1.74 million $1 million
Sep 21, 6 AM $179.88
+0.33%
$1.74 million $963,043
Sep 21, 5 AM $179.26
+0.07%
$1.73 million $944,889
Sep 21, 4 AM $179.15
-0.11%
$1.73 million $929,689
Sep 21, 3 AM $179.34
+0.25%
$1.73 million $922,429
Sep 21, 2 AM $178.89
+0.28%
$1.73 million $925,569
Sep 21, 1 AM $178.39
-0.18%
$1.72 million $916,006
Sep 21, 12 AM $178.7
+1.33%
$1.73 million $896,238
Sep 20, 11 PM $176.29
+0.24%
$1.7 million $843,233
Sep 20, 10 PM $175.87
+1.71%
$2.22 million $800,589
Sep 20, 9 PM $172.91
-0.23%
$2.18 million $683,898
Sep 20, 8 PM $173.31
+0.07%
$2.18 million $679,603
Sep 20, 7 PM $173.19
+0.05%
$2.18 million $681,326
Sep 20, 6 PM $173.1
-0.03%
$2.18 million $681,612
Sep 20, 5 PM $173.15
-0.01%
$2.18 million $681,790
Sep 20, 4 PM $173.16
+0.21%
$2.18 million $679,471
Sep 20, 3 PM $172.8
+0.16%
$2.18 million $674,337
Sep 20, 2 PM $172.52
+0.02%
$2.17 million $673,639
Sep 20, 1 PM $172.48
-0.03%
$2.17 million $676,677
Sep 20, 12 PM $172.53
-0.06%
$2.17 million $678,874
Sep 20, 11 AM $172.63
+0.06%
$2.17 million $678,534
Sep 20, 10 AM $172.53
-0.07%
$2.17 million $675,053
Sep 20, 9 AM $172.65
+0.18%
$2.17 million $675,156
Sep 20, 8 AM $172.33
-0.18%
$2.17 million $676,546
Sep 20, 7 AM $172.64
+0.06%
$2.17 million $676,870
Sep 20, 6 AM $172.54
-0.17%
$2.17 million $675,769
Sep 20, 5 AM $172.83
+0.12%
$2.18 million $673,540
Sep 20, 4 AM $172.61
-0.02%
$2.17 million $666,907
Sep 20, 3 AM $172.65
+0.05%
$2.17 million $665,953
Sep 20, 2 AM $172.58
-0.43%
$2.17 million $654,907
Sep 20, 1 AM $173.33
+0.05%
$2.18 million $653,553
Sep 20, 12 AM $173.24
+0.11%
$2.18 million $657,755
Sep 19, 11 PM $173.05
-0.01%
$2.18 million $662,452
Sep 19, 10 PM $173.07
-0.08%
$2.18 million $791,205
Sep 19, 9 PM $173.21
+0.00%
$2.18 million $860,264
Sep 19, 8 PM $173.21
-0.04%
$2.18 million $879,056
Sep 19, 7 PM $173.28
+0.13%
$2.18 million $998,613
Sep 19, 6 PM $173.05
-0.05%
$2.18 million $1.14 million
Sep 19, 5 PM $173.14
+0.27%
$2.18 million $1.15 million
Sep 19, 4 PM $172.68
+0.03%
$2.18 million $1.15 million
Sep 19, 3 PM $172.63
+0.09%
$2.17 million $1.17 million