Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 1 PM $148.21
-1.47%
$595,121 $1.43 million
Oct 26, 12 PM $150.43
+0.23%
$604,061 $1.42 million
Oct 26, 11 AM $150.08
+1.96%
$602,656 $1.4 million
Oct 26, 10 AM $147.19
-1.34%
$591,029 $1.37 million
Oct 26, 9 AM $149.19
+1.16%
$599,075 $1.36 million
Oct 26, 8 AM $147.49
+0.59%
$592,229 $1.33 million
Oct 26, 7 AM $146.6
-0.06%
$588,669 $1.32 million
Oct 26, 6 AM $146.69
-0.66%
$589,026 $1.3 million
Oct 26, 5 AM $147.67
-0.42%
$592,967 $1.31 million
Oct 26, 4 AM $148.3
+1.00%
$595,480 $1.32 million
Oct 26, 3 AM $146.81
+0.17%
$589,519 $1.31 million
Oct 26, 2 AM $146.57
-1.14%
$588,539 $1.3 million
Oct 26, 1 AM $148.26
-0.14%
$595,345 $1.31 million
Oct 26, 12 AM $148.48
-0.41%
$596,202 $1.29 million
Oct 25, 11 PM $149.1
-0.49%
$598,683 $1.27 million
Oct 25, 10 PM $149.83
+0.69%
$552,528 $1.26 million
Oct 25, 9 PM $148.69
-0.22%
$548,321 $1.26 million
Oct 25, 8 PM $149.04
-0.12%
$549,627 $1.27 million
Oct 25, 7 PM $149.27
-0.06%
$550,488 $1.26 million
Oct 25, 6 PM $149.37
-0.06%
$550,841 $1.27 million
Oct 25, 5 PM $149.36
+0.08%
$550,818 $1.27 million
Oct 25, 4 PM $149.24
+0.12%
$550,375 $1.26 million
Oct 25, 3 PM $148.97
-0.07%
$549,372 $1.27 million
Oct 25, 2 PM $149.08
+0.33%
$549,768 $1.29 million
Oct 25, 1 PM $148.59
+0.53%
$547,952 $1.3 million
Oct 25, 12 PM $147.8
+0.10%
$545,045 $1.3 million
Oct 25, 11 AM $147.65
+0.32%
$544,482 $1.29 million
Oct 25, 10 AM $147.17
-0.05%
$542,719 $1.3 million
Oct 25, 9 AM $147.24
+0.20%
$542,985 $1.31 million
Oct 25, 8 AM $146.95
-0.48%
$541,925 $1.31 million
Oct 25, 7 AM $147.66
+0.23%
$544,550 $1.31 million
Oct 25, 6 AM $147.32
-0.07%
$543,276 $1.32 million
Oct 25, 5 AM $147.42
-0.48%
$543,640 $1.33 million
Oct 25, 4 AM $148.13
-0.03%
$546,274 $1.33 million
Oct 25, 3 AM $148.14
+0.02%
$546,291 $1.33 million
Oct 25, 2 AM $148.12
+0.02%
$546,217 $1.33 million
Oct 25, 1 AM $148.08
-0.05%
$546,096 $1.32 million
Oct 25, 12 AM $148.16
+0.28%
$546,383 $1.32 million
Oct 24, 11 PM $147.75
+0.00%
$544,851 $1.33 million
Oct 24, 10 PM $147.75
+0.09%
$544,867 $1.33 million
Oct 24, 9 PM $147.67
+0.02%
$544,555 $1.33 million
Oct 24, 8 PM $147.64
+0.06%
$544,443 $1.32 million
Oct 24, 7 PM $147.54
-0.11%
$544,073 $1.33 million
Oct 24, 6 PM $147.7
+0.61%
$544,670 $1.34 million
Oct 24, 5 PM $146.8
-0.05%
$541,366 $1.34 million
Oct 24, 4 PM $147.11
+0.16%
$542,522 $1.36 million
Oct 24, 3 PM $146.89
-0.38%
$541,681 $1.36 million
Oct 24, 2 PM $147.45
-0.29%
$543,743 $1.36 million
Oct 24, 1 PM $147.87
-0.14%
$545,307 $1.39 million
Oct 24, 12 PM $148.08
+0.01%
$546,084 $1.43 million