Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 248.46
-0.10%
$ 618,994 $ 658,319
Aug 11, 8 PM $ 248.7
+0.44%
$ 619,593 $ 660,098
Aug 11, 7 PM $ 247.61
+1.77%
$ 616,876 $ 655,250
Aug 11, 6 PM $ 243.29
+0.00%
$ 606,120 $ 647,684
Aug 11, 5 PM $ 243.29
+0.39%
$ 606,113 $ 651,025
Aug 11, 4 PM $ 242.33
-0.44%
$ 603,739 $ 653,848
Aug 11, 3 PM $ 243.4
-0.53%
$ 606,389 $ 658,064
Aug 11, 2 PM $ 244.68
+1.33%
$ 609,591 $ 659,053
Aug 11, 1 PM $ 241.48
-0.47%
$ 601,616 $ 653,095
Aug 11, 12 PM $ 242.46
+0.11%
$ 604,069 $ 663,400
Aug 11, 11 AM $ 242.19
+0.83%
$ 603,376 $ 663,592
Aug 11, 10 AM $ 240.09
+0.54%
$ 598,152 $ 653,556
Aug 11, 9 AM $ 238.83
-0.25%
$ 595,001 $ 648,227
Aug 11, 8 AM $ 239.42
-0.11%
$ 596,495 $ 647,607
Aug 11, 7 AM $ 239.7
-0.11%
$ 597,170 $ 649,553
Aug 11, 6 AM $ 239.98
-0.35%
$ 597,876 $ 648,702
Aug 11, 5 AM $ 240.84
-1.17%
$ 600,028 $ 650,124
Aug 11, 4 AM $ 243.82
+0.38%
$ 607,454 $ 655,381
Aug 11, 3 AM $ 242.95
+0.18%
$ 605,279 $ 652,248
Aug 11, 2 AM $ 242.58
-0.10%
$ 604,359 $ 650,947
Aug 11, 1 AM $ 242.85
+0.20%
$ 605,028 $ 653,104
Aug 11, 12 AM $ 242.36
+1.04%
$ 603,806 $ 650,257
Aug 10, 11 PM $ 239.87
-0.35%
$ 597,594 $ 642,518
Aug 10, 10 PM $ 240.72
-0.07%
$ 599,725 $ 612,692
Aug 10, 9 PM $ 240.88
+0.19%
$ 600,111 $ 619,467
Aug 10, 8 PM $ 240.41
-0.20%
$ 598,958 $ 619,673
Aug 10, 7 PM $ 240.83
-1.43%
$ 600,007 $ 621,542
Aug 10, 6 PM $ 244.32
-1.33%
$ 608,679 $ 622,500
Aug 10, 5 PM $ 247.6
-0.18%
$ 616,860 $ 617,338
Aug 10, 4 PM $ 248.03
-1.21%
$ 617,929 $ 605,454
Aug 10, 3 PM $ 251.07
+0.86%
$ 625,517 $ 604,028
Aug 10, 2 PM $ 248.94
-1.96%
$ 620,203 $ 591,536
Aug 10, 1 PM $ 253.87
+1.08%
$ 632,478 $ 589,528
Aug 10, 12 PM $ 250.86
-1.08%
$ 624,994 $ 564,389
Aug 10, 11 AM $ 253.6
-0.40%
$ 631,814 $ 561,459
Aug 10, 10 AM $ 254.61
-0.16%
$ 634,316 $ 561,667
Aug 10, 9 AM $ 255.27
-0.36%
$ 635,980 $ 561,024
Aug 10, 8 AM $ 256.17
+0.34%
$ 638,207 $ 559,469
Aug 10, 7 AM $ 255.31
+0.33%
$ 636,060 $ 557,082
Aug 10, 6 AM $ 254.46
+0.60%
$ 633,959 $ 552,575
Aug 10, 5 AM $ 252.82
+0.13%
$ 629,861 $ 545,444
Aug 10, 4 AM $ 252.34
-0.45%
$ 628,674 $ 544,109
Aug 10, 3 AM $ 253.46
+0.06%
$ 631,472 $ 541,575
Aug 10, 2 AM $ 253.43
-0.10%
$ 631,380 $ 540,271
Aug 10, 1 AM $ 253.46
+0.87%
$ 631,462 $ 7,486
Aug 10, 12 AM $ 252.42
+0.01%
$ 628,871 $ 7,221
Aug 9, 11 PM $ 252.43
-0.39%
$ 628,896 $ 6,805
Aug 9, 10 PM $ 253.42
-0.71%
$ 596,092 $ 6,198
Aug 9, 9 PM $ 255.51
-0.25%
$ 601,008 $ 5,918
Aug 9, 8 PM $ 256.15
-0.01%
$ 602,513 $ 6,888