Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $172.63
+0.09%
$2.17 million $1.17 million
Sep 19, 2 PM $172.47
-0.18%
$2.17 million $1.18 million
Sep 19, 1 PM $172.78
+0.24%
$2.18 million $1.27 million
Sep 19, 12 PM $172.37
-0.24%
$2.17 million $1.38 million
Sep 19, 11 AM $172.74
+0.20%
$2.18 million $1.38 million
Sep 19, 10 AM $172.6
-0.18%
$2.17 million $1.39 million
Sep 19, 9 AM $172.95
+0.01%
$2.18 million $1.39 million
Sep 19, 8 AM $172.93
+0.11%
$2.18 million $1.42 million
Sep 19, 7 AM $172.74
+0.09%
$2.18 million $1.43 million
Sep 19, 6 AM $172.59
-0.21%
$2.17 million $1.44 million
Sep 19, 5 AM $172.96
-0.69%
$2.18 million $1.45 million
Sep 19, 4 AM $174.15
+0.00%
$2.19 million $1.47 million
Sep 19, 3 AM $174.15
-0.28%
$2.19 million $1.48 million
Sep 19, 2 AM $174.63
-0.38%
$2.2 million $1.5 million
Sep 19, 1 AM $175.3
-0.24%
$2.21 million $1.5 million
Sep 19, 12 AM $175.68
+0.00%
$2.21 million $1.5 million
Sep 18, 11 PM $175.71
+0.52%
$2.21 million $1.51 million
Sep 18, 10 PM $174.88
-0.39%
$2.2 million $1.39 million
Sep 18, 9 PM $175.56
-0.02%
$2.21 million $1.31 million
Sep 18, 8 PM $175.54
-0.03%
$2.21 million $1.28 million
Sep 18, 7 PM $175.63
+1.78%
$2.21 million $1.16 million
Sep 18, 6 PM $172.56
+0.19%
$2.17 million $1.03 million
Sep 18, 5 PM $172.19
-0.23%
$2.17 million $1.02 million
Sep 18, 4 PM $172.58
-0.09%
$2.17 million $1.02 million
Sep 18, 3 PM $172.74
+0.15%
$2.18 million $1.01 million
Sep 18, 2 PM $172.46
-0.37%
$2.17 million $994,989
Sep 18, 1 PM $173.1
+3.21%
$2.18 million $955,720
Sep 18, 12 PM $167.72
-0.69%
$2.11 million $886,784
Sep 18, 11 AM $168.88
-0.63%
$2.13 million $897,915
Sep 18, 10 AM $169.94
+0.04%
$2.14 million $902,724
Sep 18, 9 AM $169.9
-0.55%
$2.14 million $904,974
Sep 18, 8 AM $170.87
+0.23%
$2.15 million $886,665
Sep 18, 7 AM $170.48
-0.02%
$2.15 million $878,155
Sep 18, 6 AM $170.46
+1.13%
$2.15 million $869,971
Sep 18, 5 AM $168.45
-0.23%
$2.12 million $871,676
Sep 18, 4 AM $168.76
+0.27%
$2.13 million $875,989
Sep 18, 3 AM $168.31
+0.90%
$2.12 million $868,066
Sep 18, 2 AM $166.8
+0.17%
$2.1 million $854,400
Sep 18, 1 AM $166.48
+0.15%
$2.1 million $854,100
Sep 18, 12 AM $166.2
-0.57%
$2.09 million $863,086
Sep 17, 11 PM $167.15
-0.05%
$2.11 million $889,284
Sep 17, 10 PM $167.14
-0.38%
$2.11 million $919,551
Sep 17, 9 PM $167.78
-0.19%
$2.11 million $938,692
Sep 17, 8 PM $168.01
-0.15%
$2.12 million $942,946
Sep 17, 7 PM $168.24
+1.57%
$2.12 million $976,541
Sep 17, 6 PM $165.64
-0.62%
$2.09 million $992,728
Sep 17, 5 PM $166.66
-0.27%
$2.1 million $1.04 million
Sep 17, 4 PM $167.11
+1.55%
$2.1 million $1.04 million
Sep 17, 3 PM $164.35
-0.66%
$2.07 million $1.04 million
Sep 17, 2 PM $165.45
-1.59%
$2.08 million $1.07 million