Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $165.45
-1.59%
$2.08 million $1.07 million
Sep 17, 1 PM $168.12
-1.16%
$2.12 million $1.09 million
Sep 17, 12 PM $170.1
+0.67%
$2.14 million $1.16 million
Sep 17, 11 AM $168.96
+0.28%
$2.13 million $1.16 million
Sep 17, 10 AM $168.49
+0.31%
$2.12 million $1.16 million
Sep 17, 9 AM $167.99
-0.13%
$2.12 million $1.16 million
Sep 17, 8 AM $168.18
+0.97%
$2.12 million $1.16 million
Sep 17, 7 AM $166.72
+0.34%
$2.1 million $1.16 million
Sep 17, 6 AM $166.15
+0.87%
$2.09 million $1.19 million
Sep 17, 5 AM $164.71
-1.26%
$2.07 million $1.17 million
Sep 17, 4 AM $166.81
+0.65%
$2.1 million $1.17 million
Sep 17, 3 AM $165.73
+0.52%
$2.09 million $1.17 million
Sep 17, 2 AM $164.87
-0.08%
$2.08 million $1.17 million
Sep 17, 1 AM $165.01
-0.29%
$2.08 million $1.18 million
Sep 17, 12 AM $165.66
-0.27%
$2.09 million $1.17 million
Sep 16, 11 PM $166.16
+0.87%
$2.09 million $1.15 million
Sep 16, 10 PM $164.73
+0.53%
$2.07 million $1.12 million
Sep 16, 9 PM $163.78
+0.47%
$2.06 million $1.11 million
Sep 16, 8 PM $163.02
+1.00%
$2.05 million $1.11 million
Sep 16, 7 PM $161.42
+1.05%
$2.03 million $1.08 million
Sep 16, 6 PM $159.84
-1.73%
$2.01 million $1.05 million
Sep 16, 5 PM $162.67
+0.75%
$2.05 million $1.05 million
Sep 16, 4 PM $161.42
-0.62%
$2.03 million $1.05 million
Sep 16, 3 PM $162.42
+0.20%
$2.05 million $1.05 million
Sep 16, 2 PM $162.07
+1.25%
$2.04 million $1.04 million
Sep 16, 1 PM $160.09
+4.19%
$2.02 million $998,042
Sep 16, 12 PM $153.67
+0.20%
$1.94 million $878,482
Sep 16, 11 AM $153.33
+0.40%
$1.93 million $877,626
Sep 16, 10 AM $152.71
-0.34%
$1.92 million $878,379
Sep 16, 9 AM $153.22
+0.04%
$1.93 million $889,748
Sep 16, 8 AM $153.17
+0.41%
$1.93 million $897,249
Sep 16, 7 AM $152.49
+0.13%
$1.92 million $895,331
Sep 16, 6 AM $152.29
-0.02%
$1.92 million $879,754
Sep 16, 5 AM $152.31
+0.52%
$1.92 million $878,191
Sep 16, 4 AM $151.56
-0.28%
$1.91 million $887,108
Sep 16, 3 AM $151.99
+0.58%
$1.91 million $886,187
Sep 16, 2 AM $151.13
+0.95%
$1.9 million $881,168
Sep 16, 1 AM $149.71
-0.47%
$1.89 million $868,296
Sep 16, 12 AM $150.41
+0.04%
$1.89 million $883,915
Sep 15, 11 PM $150.35
+0.01%
$1.89 million $894,421
Sep 15, 10 PM $150.35
-0.04%
$1.89 million $889,410
Sep 15, 9 PM $150.41
-0.05%
$1.89 million $885,606
Sep 15, 8 PM $150.73
+0.32%
$1.9 million $887,258
Sep 15, 7 PM $150.25
-0.37%
$1.89 million $883,862
Sep 15, 6 PM $150.77
+0.13%
$1.9 million $872,829
Sep 15, 5 PM $150.57
+0.02%
$1.9 million $851,198
Sep 15, 4 PM $150.53
+0.24%
$1.9 million $844,055
Sep 15, 3 PM $150.16
-0.85%
$1.89 million $844,393
Sep 15, 2 PM $151.38
-1.93%
$1.91 million $858,312
Sep 15, 1 PM $154.29
+1.02%
$1.94 million $858,385