Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $154.29
+1.02%
$1.94 million $858,385
Sep 15, 12 PM $152.7
-0.04%
$1.92 million $865,192
Sep 15, 11 AM $152.75
+0.00%
$1.92 million $859,061
Sep 15, 10 AM $152.75
+0.97%
$1.92 million $860,160
Sep 15, 9 AM $151.27
+0.57%
$1.91 million $852,273
Sep 15, 8 AM $150.42
+0.24%
$1.89 million $869,103
Sep 15, 7 AM $149.99
-0.34%
$1.89 million $867,142
Sep 15, 6 AM $150.51
-0.23%
$1.9 million $868,663
Sep 15, 5 AM $150.96
+0.35%
$1.9 million $868,218
Sep 15, 4 AM $150.4
-0.39%
$1.89 million $852,015
Sep 15, 3 AM $150.99
-0.86%
$1.9 million $849,360
Sep 15, 2 AM $152.3
+0.49%
$1.92 million $855,156
Sep 15, 1 AM $151.55
-0.21%
$1.91 million $860,480
Sep 15, 12 AM $151.87
+0.33%
$1.91 million $866,366
Sep 14, 11 PM $151.37
+0.16%
$1.91 million $878,724
Sep 14, 10 PM $151.13
-0.19%
$1.9 million $881,025
Sep 14, 9 PM $151.41
+0.08%
$1.91 million $887,232
Sep 14, 8 PM $151.29
+0.82%
$1.91 million $879,261
Sep 14, 7 PM $150.06
-2.00%
$1.89 million $863,591
Sep 14, 6 PM $153.03
-0.58%
$1.93 million $861,930
Sep 14, 5 PM $153.91
+0.36%
$1.94 million $854,729
Sep 14, 4 PM $153.35
+0.63%
$1.93 million $845,368
Sep 14, 3 PM $152.41
+1.25%
$1.92 million $827,969
Sep 14, 2 PM $150.58
-0.62%
$1.9 million $791,473
Sep 14, 1 PM $151.58
-0.10%
$1.91 million $782,319
Sep 14, 12 PM $151.7
-0.46%
$1.91 million $767,204
Sep 14, 11 AM $152.42
-0.79%
$1.92 million $762,194
Sep 14, 10 AM $153.58
+0.45%
$1.93 million $759,071
Sep 14, 9 AM $152.86
-0.04%
$1.93 million $745,139
Sep 14, 8 AM $152.93
-1.39%
$1.93 million $733,736
Sep 14, 7 AM $155.06
-0.69%
$1.95 million $736,467
Sep 14, 6 AM $156.19
-0.07%
$1.97 million $747,941
Sep 14, 5 AM $156.23
-0.32%
$1.97 million $760,688
Sep 14, 4 AM $156.84
-0.20%
$1.98 million $759,710
Sep 14, 3 AM $157.14
-0.35%
$1.98 million $756,446
Sep 14, 2 AM $157.73
+0.14%
$1.99 million $748,947
Sep 14, 1 AM $157.49
+0.16%
$1.98 million $735,002
Sep 14, 12 AM $157.26
-0.68%
$1.98 million $710,255
Sep 13, 11 PM $158.27
+0.51%
$1.99 million $678,272
Sep 13, 10 PM $157.48
-0.83%
$1.48 million $665,692
Sep 13, 9 PM $158.82
+0.18%
$1.49 million $658,534
Sep 13, 8 PM $158.52
+0.16%
$1.49 million $668,619
Sep 13, 7 PM $158.26
-0.01%
$1.48 million $671,422
Sep 13, 6 PM $158.25
-0.24%
$1.48 million $676,242
Sep 13, 5 PM $158.58
+0.23%
$1.49 million $678,179
Sep 13, 4 PM $158.22
+0.47%
$1.48 million $678,579
Sep 13, 3 PM $157.29
-0.04%
$1.47 million $673,191
Sep 13, 2 PM $157.36
+0.05%
$1.47 million $672,685
Sep 13, 1 PM $157.27
+0.91%
$1.47 million $666,158
Sep 13, 12 PM $155.84
+0.07%
$1.46 million $636,211