Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $155.74
+0.08%
$1.46 million $632,013
Sep 13, 10 AM $155.59
-0.54%
$1.46 million $623,979
Sep 13, 9 AM $156.43
+0.63%
$1.47 million $623,268
Sep 13, 8 AM $155.44
-2.66%
$1.46 million $601,367
Sep 13, 7 AM $159.7
-0.14%
$1.5 million $603,208
Sep 13, 6 AM $159.92
-1.12%
$1.5 million $586,958
Sep 13, 5 AM $161.73
-0.27%
$1.52 million $577,665
Sep 13, 4 AM $162.19
+0.02%
$1.52 million $582,853
Sep 13, 3 AM $162.16
-0.35%
$1.52 million $582,256
Sep 13, 2 AM $162.72
-0.03%
$1.52 million $584,132
Sep 13, 1 AM $162.78
+0.01%
$1.53 million $583,769
Sep 13, 12 AM $162.76
-0.07%
$1.53 million $584,400
Sep 12, 11 PM $162.88
+0.03%
$1.53 million $588,501
Sep 12, 10 PM $162.83
+0.10%
$1.53 million $594,549
Sep 12, 9 PM $162.67
-0.08%
$1.52 million $605,201
Sep 12, 8 PM $162.79
+0.00%
$1.53 million $595,767
Sep 12, 7 PM $162.79
-0.08%
$1.53 million $607,502
Sep 12, 6 PM $162.92
-0.07%
$1.53 million $635,403
Sep 12, 5 PM $163.03
-0.13%
$1.53 million $648,625
Sep 12, 4 PM $163.24
-0.08%
$1.53 million $662,076
Sep 12, 3 PM $163.26
+0.18%
$1.53 million $676,387
Sep 12, 2 PM $162.97
-0.08%
$1.53 million $694,597
Sep 12, 1 PM $163.1
+0.00%
$1.53 million $731,331
Sep 12, 12 PM $163.11
-0.45%
$1.53 million $815,040
Sep 12, 11 AM $163.85
-0.01%
$1.54 million $889,581
Sep 12, 10 AM $163.87
+0.17%
$1.54 million $895,070
Sep 12, 9 AM $163.6
+0.06%
$1.53 million $903,382
Sep 12, 8 AM $163.5
-0.12%
$1.53 million $908,102
Sep 12, 7 AM $163.7
+0.15%
$1.53 million $917,664
Sep 12, 6 AM $163.45
-0.02%
$1.53 million $918,735
Sep 12, 5 AM $163.49
+0.23%
$1.53 million $923,771
Sep 12, 4 AM $163.12
+0.02%
$1.53 million $920,789
Sep 12, 3 AM $163.08
-0.05%
$1.53 million $931,674
Sep 12, 2 AM $163.16
-0.06%
$1.53 million $940,045
Sep 12, 1 AM $163.26
-0.13%
$1.53 million $946,936
Sep 12, 12 AM $163.44
+0.15%
$1.53 million $952,144
Sep 11, 11 PM $163.2
+0.22%
$1.53 million $976,043
Sep 11, 10 PM $162.84
-0.07%
$1.53 million $982,026
Sep 11, 9 PM $162.96
-0.11%
$1.53 million $975,921
Sep 11, 8 PM $163.15
+0.38%
$1.53 million $1 million
Sep 11, 7 PM $162.48
+0.15%
$1.52 million $990,215
Sep 11, 6 PM $162.4
-0.78%
$1.52 million $963,343
Sep 11, 5 PM $163.69
-0.03%
$1.53 million $965,812
Sep 11, 4 PM $163.75
+0.44%
$1.53 million $970,354
Sep 11, 3 PM $163.03
+0.16%
$1.53 million $964,542
Sep 11, 2 PM $162.81
+0.05%
$1.53 million $962,598
Sep 11, 1 PM $162.72
-1.13%
$1.52 million $1.04 million
Sep 11, 12 PM $164.58
+1.09%
$1.54 million $1.14 million
Sep 11, 11 AM $162.8
+0.17%
$1.53 million $1.17 million
Sep 11, 10 AM $162.52
-0.14%
$1.52 million $1.18 million