Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 12 PM $148.08
+0.01%
$546,084 $1.43 million
Oct 24, 11 AM $148.06
+0.16%
$546,015 $1.45 million
Oct 24, 10 AM $147.83
-0.02%
$545,150 $1.49 million
Oct 24, 9 AM $147.85
-0.05%
$545,242 $1.49 million
Oct 24, 8 AM $147.9
+0.03%
$545,433 $1.49 million
Oct 24, 7 AM $147.86
-0.45%
$545,279 $1.51 million
Oct 24, 6 AM $148.54
-0.06%
$547,767 $1.5 million
Oct 24, 5 AM $148.63
-0.23%
$548,111 $1.5 million
Oct 24, 4 AM $148.99
+0.06%
$549,422 $1.5 million
Oct 24, 3 AM $148.89
-0.17%
$549,088 $1.49 million
Oct 24, 2 AM $149.15
+0.00%
$550,028 $1.49 million
Oct 24, 1 AM $149.15
+0.36%
$550,035 $1.5 million
Oct 24, 12 AM $148.62
-0.13%
$548,077 $1.51 million
Oct 23, 11 PM $148.81
+0.61%
$548,793 $1.5 million
Oct 23, 10 PM $147.91
-0.48%
$545,454 $1.5 million
Oct 23, 9 PM $148.6
+0.11%
$548,006 $1.5 million
Oct 23, 8 PM $148.44
+0.84%
$547,420 $1.51 million
Oct 23, 7 PM $147.21
-0.96%
$542,866 $1.51 million
Oct 23, 6 PM $148.91
-0.59%
$549,159 $1.53 million
Oct 23, 5 PM $149.84
+0.23%
$552,577 $1.54 million
Oct 23, 4 PM $149.49
-2.46%
$551,290 $1.53 million
Oct 23, 3 PM $153.31
+0.18%
$565,360 $1.54 million
Oct 23, 2 PM $153.03
+3.72%
$564,324 $1.54 million
Oct 23, 1 PM $147.53
-3.78%
$544,069 $1.5 million
Oct 23, 12 PM $153.35
-1.91%
$565,526 $1.51 million
Oct 23, 11 AM $156.4
-5.28%
$576,750 $1.5 million
Oct 23, 10 AM $165.08
-1.11%
$608,769 $1.48 million
Oct 23, 9 AM $166.94
-1.35%
$615,622 $1.48 million
Oct 23, 8 AM $169.25
+0.71%
$624,147 $1.49 million
Oct 23, 7 AM $168.05
-0.24%
$619,737 $1.47 million
Oct 23, 6 AM $168.46
+0.55%
$621,255 $1.51 million
Oct 23, 5 AM $167.54
+0.59%
$617,851 $1.51 million
Oct 23, 4 AM $166.55
-0.30%
$614,199 $1.51 million
Oct 23, 3 AM $167.05
+0.54%
$616,027 $1.53 million
Oct 23, 2 AM $166.16
+1.10%
$612,740 $1.53 million
Oct 23, 1 AM $164.35
-0.08%
$606,067 $1.54 million
Oct 23, 12 AM $164.49
+1.80%
$606,607 $1.54 million
Oct 22, 11 PM $161.57
-0.76%
$595,826 $1.52 million
Oct 22, 10 PM $162.83
+0.24%
$600,492 $1.53 million
Oct 22, 9 PM $162.45
+0.30%
$599,063 $1.52 million
Oct 22, 8 PM $161.97
-0.89%
$597,293 $1.53 million
Oct 22, 7 PM $163.41
+0.72%
$602,602 $1.54 million
Oct 22, 6 PM $162.37
-0.39%
$598,774 $1.52 million
Oct 22, 5 PM $163.01
-0.51%
$601,147 $1.51 million
Oct 22, 4 PM $163.85
-1.04%
$604,243 $1.51 million
Oct 22, 3 PM $165.51
-0.45%
$610,367 $1.53 million
Oct 22, 2 PM $166.26
-4.03%
$613,121 $1.53 million
Oct 22, 1 PM $173.24
+0.65%
$638,850 $1.56 million
Oct 22, 12 PM $172.12
-0.51%
$634,724 $1.59 million
Oct 22, 11 AM $172.96
-0.37%
$637,833 $1.6 million