Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 256.15
-0.01%
$ 602,513 $ 6,888
Aug 9, 7 PM $ 256.17
+0.02%
$ 602,561 $ 6,204
Aug 9, 6 PM $ 255.62
-0.23%
$ 601,267 $ 6,273
Aug 9, 5 PM $ 254.68
-0.35%
$ 599,056 $ 6,470
Aug 9, 4 PM $ 255.57
-0.17%
$ 601,149 $ 6,429
Aug 9, 3 PM $ 256.41
+0.04%
$ 603,125 $ 5,473
Aug 9, 2 PM $ 254.78
-0.39%
$ 599,291 $ 5,441
Aug 9, 1 PM $ 254.79
-0.16%
$ 599,314 $ 5,435
Aug 9, 12 PM $ 255.2
+0.29%
$ 600,279 $ 27,781
Aug 9, 11 AM $ 254.44
-0.03%
$ 598,491 $ 28,910
Aug 9, 10 AM $ 254.51
-0.20%
$ 598,656 $ 28,876
Aug 9, 9 AM $ 255.01
+0.00%
$ 599,832 $ 28,894
Aug 9, 8 AM $ 255.05
-0.50%
$ 599,926 $ 28,882
Aug 9, 7 AM $ 255.63
+0.06%
$ 601,290 $ 28,797
Aug 9, 6 AM $ 256.43
+0.05%
$ 603,172 $ 28,653
Aug 9, 5 AM $ 255.56
-0.13%
$ 601,126 $ 27,574
Aug 9, 4 AM $ 255.88
-0.41%
$ 601,878 $ 27,691
Aug 9, 3 AM $ 256.73
-0.02%
$ 603,878 $ 27,637
Aug 9, 2 AM $ 256.78
+0.20%
$ 603,995 $ 27,969
Aug 9, 1 AM $ 256.32
+0.04%
$ 602,913 $ 28,123
Aug 9, 12 AM $ 255.13
+0.15%
$ 600,114 $ 28,087
Aug 8, 11 PM $ 254
-0.45%
$ 597,456 $ 27,951
Aug 8, 10 PM $ 254.25
+0.00%
$ 598,044 $ 27,831
Aug 8, 9 PM $ 254.25
-0.41%
$ 598,044 $ 27,989
Aug 8, 8 PM $ 255.09
+0.72%
$ 600,020 $ 26,815
Aug 8, 7 PM $ 253.61
+1.40%
$ 596,539 $ 26,449
Aug 8, 6 PM $ 250.12
+0.02%
$ 588,330 $ 26,503
Aug 8, 5 PM $ 250.08
+0.24%
$ 588,236 $ 26,688
Aug 8, 4 PM $ 250.14
-0.04%
$ 588,377 $ 26,800
Aug 8, 3 PM $ 250.24
+0.04%
$ 588,612 $ 27,886
Aug 8, 2 PM $ 250.13
+0.28%
$ 588,353 $ 28,001
Aug 8, 1 PM $ 249.43
-0.12%
$ 586,707 $ 45,621
Aug 8, 12 PM $ 249.73
-0.32%
$ 587,412 $ 32,254
Aug 8, 11 AM $ 250.54
+0.14%
$ 589,318 $ 31,178
Aug 8, 10 AM $ 250.2
+0.14%
$ 588,518 $ 31,205
Aug 8, 9 AM $ 249.85
-0.04%
$ 587,695 $ 31,217
Aug 8, 8 AM $ 249.94
+0.39%
$ 587,906 $ 31,369
Aug 8, 7 AM $ 248.98
+0.03%
$ 585,648 $ 31,688
Aug 8, 6 AM $ 248.97
-0.08%
$ 585,625 $ 31,677
Aug 8, 5 AM $ 249.17
-0.27%
$ 586,095 $ 31,820
Aug 8, 4 AM $ 249.38
-0.02%
$ 586,589 $ 31,561
Aug 8, 3 AM $ 249.8
-0.60%
$ 587,577 $ 31,452
Aug 8, 2 AM $ 251.3
+0.04%
$ 591,105 $ 31,061
Aug 8, 1 AM $ 250.86
-0.28%
$ 590,070 $ 30,684
Aug 8, 12 AM $ 251.57
+0.50%
$ 591,740 $ 30,718
Aug 7, 11 PM $ 250.33
+0.04%
$ 588,824 $ 30,745
Aug 7, 10 PM $ 250.22
+0.00%
$ 588,565 $ 30,754
Aug 7, 9 PM $ 249.4
-0.22%
$ 586,636 $ 30,845
Aug 7, 8 PM $ 249.96
+0.43%
$ 587,953 $ 31,232
Aug 7, 7 PM $ 248.89
+1.37%
$ 585,437 $ 31,797