Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 3
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 268.52
+0.00%
$ 668,985 $ 655,700
8:26 PM $ 268.15
-0.02%
$ 668,985 $ 655,058
8:23 PM $ 268.16
+0.00%
$ 668,096 $ 655,003
8:20 PM $ 267.99
+0.00%
$ 668,096 $ 654,686
8:19 PM $ 267.99
+0.00%
$ 667,653 $ 654,725
8:18 PM $ 267.94
+0.00%
$ 667,653 $ 654,714
8:16 PM $ 268.17
+0.00%
$ 667,653 $ 655,162
8:13 PM $ 268.23
+0.22%
$ 668,251 $ 655,106
8:12 PM $ 267.64
+0.00%
$ 668,251 $ 653,914
8:09 PM $ 267.64
+0.00%
$ 666,779 $ 654,063
8:08 PM $ 267.64
+0.00%
$ 666,779 $ 654,073
8:06 PM $ 266.88
+0.00%
$ 666,779 $ 651,975
8:05 PM $ 266.73
+0.00%
$ 666,779 $ 651,768
8:03 PM $ 266.73
+0.00%
$ 664,525 $ 651,938
8:02 PM $ 265.85
+0.00%
$ 664,525 $ 649,766
8:01 PM $ 265.82
-0.05%
$ 664,525 $ 649,734
8:00 PM $ 265.86
+0.00%
$ 664,525 $ 650,858
7:59 PM $ 265.86
+0.00%
$ 662,350 $ 650,903
7:58 PM $ 265.76
+0.00%
$ 662,350 $ 650,883
7:57 PM $ 265.57
+0.00%
$ 662,350 $ 650,703
7:56 PM $ 265.57
+0.00%
$ 662,350 $ 650,942
7:55 PM $ 265.57
+0.00%
$ 662,350 $ 651,296
7:54 PM $ 265.57
+0.00%
$ 661,623 $ 651,369
7:53 PM $ 265.57
+0.00%
$ 661,623 $ 652,305
7:52 PM $ 265.77
+0.00%
$ 661,623 $ 653,032
7:50 PM $ 265.69
-0.01%
$ 661,623 $ 652,574
7:49 PM $ 265.72
+0.00%
$ 662,010 $ 652,664
7:48 PM $ 265.77
-0.61%
$ 662,010 $ 652,622
7:46 PM $ 267.53
+0.00%
$ 662,010 $ 656,138
7:43 PM $ 267.53
-0.04%
$ 666,514 $ 656,155
7:41 PM $ 268.41
+0.00%
$ 666,514 $ 658,253
7:38 PM $ 268.41
-0.01%
$ 668,706 $ 658,273
7:37 PM $ 268.77
+0.00%
$ 668,706 $ 658,714
7:36 PM $ 268.77
+0.00%
$ 668,706 $ 658,329
7:35 PM $ 268.82
+0.00%
$ 668,706 $ 658,197
7:33 PM $ 268.82
+0.00%
$ 669,736 $ 658,066
7:32 PM $ 269.83
+0.00%
$ 669,736 $ 660,535
7:31 PM $ 269.83
-0.02%
$ 669,736 $ 660,542
7:30 PM $ 269.88
+0.00%
$ 669,736 $ 660,526
7:29 PM $ 269.88
-0.01%
$ 672,366 $ 660,527
7:28 PM $ 269.92
-0.04%
$ 672,366 $ 659,976
7:27 PM $ 271.54
+0.00%
$ 672,366 $ 663,855
7:26 PM $ 271.54
+0.00%
$ 672,366 $ 663,972
7:25 PM $ 271.59
+0.00%
$ 672,366 $ 663,321
7:23 PM $ 271.66
+0.00%
$ 676,797 $ 663,109
7:22 PM $ 271.19
+0.00%
$ 676,797 $ 661,483
7:21 PM $ 271.19
+0.00%
$ 676,797 $ 661,477
7:19 PM $ 271.19
+0.00%
$ 675,636 $ 661,497
7:18 PM $ 271.22
+0.04%
$ 675,636 $ 661,500
7:16 PM $ 271.68
+0.00%
$ 675,636 $ 661,916