Coinranking
Credo Technology Tokenized (bStocks) Historical Data
CRDOB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:47 PM | $168.21 | +0.00% | ||
| 2:46 PM | $168.2 | +0.02% | ||
| 2:45 PM | $168.17 | +0.18% | ||
| 2:44 PM | $167.86 | -0.01% | ||
| 2:43 PM | $167.88 | +0.16% | ||
| 2:42 PM | $167.53 | +0.00% | ||
| 2:41 PM | $167.53 | +0.00% | ||
| 2:40 PM | $167.53 | -0.21% | ||
| 2:38 PM | $167.89 | -0.20% | ||
| 2:37 PM | $168.26 | -0.01% | ||
| 2:36 PM | $168.28 | +0.00% | ||
| 2:35 PM | $168.32 | +0.00% | ||
| 2:34 PM | $168.72 | +0.02% | ||
| 2:33 PM | $168.69 | -0.22% | ||
| 2:32 PM | $169.06 | -0.01% | ||
| 2:31 PM | $169.12 | +0.00% | ||
| 2:30 PM | $169.13 | +0.26% | ||
| 2:29 PM | $168.69 | -0.01% | ||
| 2:28 PM | $168.71 | +0.31% | ||
| 2:27 PM | $168.16 | +0.01% | ||
| 2:26 PM | $168.13 | -0.01% | ||
| 2:25 PM | $168.14 | +0.03% | ||
| 2:24 PM | $168.11 | +0.01% | ||
| 2:23 PM | $168.1 | +0.13% | ||
| 2:22 PM | $167.88 | -0.03% | ||
| 2:21 PM | $167.92 | +0.01% | ||
| 2:20 PM | $167.89 | -0.08% | ||
| 2:19 PM | $168.03 | +0.02% | ||
| 2:18 PM | $168 | -0.31% | ||
| 2:17 PM | $168.52 | +0.00% | ||
| 2:16 PM | $168.54 | -0.02% | ||
| 2:15 PM | $168.57 | -0.26% | ||
| 2:14 PM | $168.99 | -0.02% | ||
| 2:13 PM | $169.04 | -0.10% | ||
| 2:12 PM | $169.19 | +0.00% | ||
| 2:11 PM | $169.21 | -0.03% | ||
| 2:10 PM | $169.27 | -0.47% | ||
| 2:09 PM | $170.1 | +0.00% | ||
| 2:08 PM | $170.1 | -0.34% | ||
| 2:07 PM | $170.74 | -0.03% | ||
| 2:06 PM | $170.8 | -0.02% | ||
| 2:05 PM | $170.83 | +0.31% | ||
| 2:04 PM | $170.29 | +0.03% | ||
| 2:03 PM | $170.23 | +0.20% | ||
| 2:02 PM | $169.88 | +0.05% | ||
| 2:01 PM | $169.79 | -0.02% | ||
| 2:00 PM | $169.83 | +0.24% | ||
| 1:59 PM | $169.42 | +0.01% | ||
| 1:58 PM | $169.4 | +0.28% | ||
| 1:57 PM | $168.95 | +0.01% | ||