Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 248.89
+1.37%
$ 585,437 $ 31,797
Aug 7, 6 PM $ 245.53
+0.30%
$ 577,533 $ 31,829
Aug 7, 5 PM $ 246.09
+0.55%
$ 578,850 $ 33,400
Aug 7, 4 PM $ 242.96
-0.78%
$ 571,488 $ 33,355
Aug 7, 3 PM $ 244.93
+2.51%
$ 576,122 $ 32,215
Aug 7, 2 PM $ 237.91
-0.06%
$ 559,610 $ 32,099
Aug 7, 1 PM $ 237.31
-1.69%
$ 558,198 $ 14,922
Aug 7, 12 PM $ 241.56
+1.64%
$ 568,195 $ 6,801
Aug 7, 11 AM $ 237.67
+0.72%
$ 559,045 $ 6,985
Aug 7, 10 AM $ 235.58
+0.03%
$ 554,129 $ 7,254
Aug 7, 9 AM $ 236.26
-0.48%
$ 555,728 $ 7,653
Aug 7, 8 AM $ 236.82
+0.77%
$ 557,046 $ 7,820
Aug 7, 7 AM $ 235.01
+0.57%
$ 552,788 $ 10,123
Aug 7, 6 AM $ 233.68
-0.39%
$ 549,660 $ 11,724
Download