Coinranking
Credo Technology Tokenized (bStocks) Historical Data
CRDOB
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:49 PM | $ 265.72 | +0.00% | ||
| 7:48 PM | $ 265.77 | -0.61% | ||
| 7:46 PM | $ 267.53 | +0.00% | ||
| 7:43 PM | $ 267.53 | -0.04% | ||
| 7:41 PM | $ 268.41 | +0.00% | ||
| 7:38 PM | $ 268.41 | -0.01% | ||
| 7:37 PM | $ 268.77 | +0.00% | ||
| 7:36 PM | $ 268.77 | +0.00% | ||
| 7:35 PM | $ 268.82 | +0.00% | ||
| 7:33 PM | $ 268.82 | +0.00% | ||
| 7:32 PM | $ 269.83 | +0.00% | ||
| 7:31 PM | $ 269.83 | -0.02% | ||
| 7:30 PM | $ 269.88 | +0.00% | ||
| 7:29 PM | $ 269.88 | -0.01% | ||
| 7:28 PM | $ 269.92 | -0.04% | ||
| 7:27 PM | $ 271.54 | +0.00% | ||
| 7:26 PM | $ 271.54 | +0.00% | ||
| 7:25 PM | $ 271.59 | +0.00% | ||
| 7:23 PM | $ 271.66 | +0.00% | ||
| 7:22 PM | $ 271.19 | +0.00% | ||
| 7:21 PM | $ 271.19 | +0.00% | ||
| 7:19 PM | $ 271.19 | +0.00% | ||
| 7:18 PM | $ 271.22 | +0.04% | ||
| 7:16 PM | $ 271.68 | +0.00% | ||
| 7:15 PM | $ 271.68 | -0.01% | ||
| 7:14 PM | $ 271.75 | +0.00% | ||
| 7:13 PM | $ 271.79 | -0.11% | ||
| 7:12 PM | $ 272.1 | +0.00% | ||
| 7:11 PM | $ 272.05 | +0.00% | ||
| 7:09 PM | $ 272.14 | +0.00% | ||
| 7:08 PM | $ 272.17 | +0.03% | ||
| 7:07 PM | $ 272.56 | -0.01% | ||
| 7:06 PM | $ 272.58 | +0.00% | ||
| 7:05 PM | $ 272.58 | +0.00% | ||
| 7:04 PM | $ 272.68 | +0.00% | ||
| 7:03 PM | $ 272.68 | +0.12% | ||
| 7:02 PM | $ 272.29 | -0.02% | ||
| 7:01 PM | $ 272.29 | +0.00% | ||
| 7:00 PM | $ 272.31 | +0.00% | ||
| 6:58 PM | $ 272.28 | +0.00% | ||
| 6:57 PM | $ 273.27 | -0.02% | ||
| 6:56 PM | $ 273.32 | +0.00% | ||
| 6:55 PM | $ 273.32 | +0.00% | ||
| 6:54 PM | $ 273.32 | +0.01% | ||
| 6:53 PM | $ 273.31 | +0.00% | ||
| 6:52 PM | $ 272.84 | +0.00% | ||
| 6:51 PM | $ 272.85 | -0.02% | ||
| 6:50 PM | $ 272.9 | +0.00% | ||
| 6:49 PM | $ 272.91 | +0.04% | ||
| 6:48 PM | $ 272.8 | +0.00% | ||