Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 5
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 272.58
+0.00%
$ 677,993 $ 660,989
7:05 PM $ 272.58
+0.00%
$ 677,993 $ 661,260
7:04 PM $ 272.68
+0.00%
$ 679,352 $ 661,235
7:03 PM $ 272.68
+0.12%
$ 679,352 $ 661,245
7:02 PM $ 272.29
-0.02%
$ 679,352 $ 660,691
7:01 PM $ 272.29
+0.00%
$ 679,352 $ 660,088
7:00 PM $ 272.31
+0.00%
$ 679,352 $ 659,646
6:58 PM $ 272.28
+0.00%
$ 678,338 $ 658,637
6:57 PM $ 273.27
-0.02%
$ 678,338 $ 660,496
6:56 PM $ 273.32
+0.00%
$ 678,338 $ 660,085
6:55 PM $ 273.32
+0.00%
$ 678,338 $ 660,199
6:54 PM $ 273.32
+0.01%
$ 680,948 $ 660,464
6:53 PM $ 273.31
+0.00%
$ 680,948 $ 661,241
6:52 PM $ 272.84
+0.00%
$ 680,948 $ 660,557
6:51 PM $ 272.85
-0.02%
$ 680,948 $ 660,550
6:50 PM $ 272.9
+0.00%
$ 680,948 $ 662,040
6:49 PM $ 272.91
+0.04%
$ 679,909 $ 661,519
6:48 PM $ 272.8
+0.00%
$ 679,909 $ 661,443
6:46 PM $ 272.52
+0.00%
$ 679,909 $ 660,708
6:44 PM $ 272.52
+0.00%
$ 678,948 $ 660,743
6:43 PM $ 272.52
-0.49%
$ 678,948 $ 660,763
6:42 PM $ 273.85
-0.02%
$ 678,948 $ 664,487
6:41 PM $ 273.95
+0.00%
$ 678,948 $ 663,433
6:40 PM $ 273.95
+0.00%
$ 678,948 $ 662,923
6:39 PM $ 274.05
+0.01%
$ 682,748 $ 661,894
6:38 PM $ 274.01
+0.00%
$ 682,748 $ 661,491
6:37 PM $ 274.12
-0.02%
$ 682,748 $ 661,287
6:35 PM $ 274.16
+0.00%
$ 682,748 $ 660,610
6:33 PM $ 274.16
+0.00%
$ 683,039 $ 661,263
6:32 PM $ 273.95
+0.00%
$ 683,039 $ 660,364
6:31 PM $ 273.95
+0.00%
$ 683,039 $ 660,370
6:30 PM $ 273.95
+0.00%
$ 683,039 $ 659,481
6:28 PM $ 273.96
+0.00%
$ 682,525 $ 658,886
6:26 PM $ 274.08
+0.00%
$ 682,525 $ 659,203
6:25 PM $ 274.06
+0.00%
$ 682,525 $ 658,179
6:23 PM $ 274.08
+0.00%
$ 682,843 $ 657,668
6:20 PM $ 274.24
+0.00%
$ 682,843 $ 658,858
6:18 PM $ 274.24
+0.00%
$ 683,225 $ 658,874
6:13 PM $ 273.94
+0.00%
$ 682,483 $ 658,747
6:12 PM $ 274.76
+0.00%
$ 682,483 $ 661,051
6:11 PM $ 274.72
+0.00%
$ 682,483 $ 659,517
6:10 PM $ 274.72
+0.00%
$ 682,483 $ 659,537
6:08 PM $ 274.8
+0.00%
$ 684,639 $ 658,984
6:07 PM $ 274.8
+0.00%
$ 684,639 $ 658,774
6:06 PM $ 274.8
+0.00%
$ 684,639 $ 658,827
6:05 PM $ 274.8
+0.00%
$ 684,639 $ 658,842
6:03 PM $ 274.8
-0.35%
$ 684,616 $ 658,996
6:02 PM $ 275.76
+0.00%
$ 684,616 $ 661,115
6:01 PM $ 275.76
+0.00%
$ 684,616 $ 661,145
6:00 PM $ 275.79
+0.00%
$ 684,616 $ 661,125