Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 AM $169.85
+0.23%
$577,366 $1.35 million
Oct 18, 7 AM $169.46
-0.03%
$576,053 $1.34 million
Oct 18, 6 AM $169.51
+0.21%
$576,206 $1.34 million
Oct 18, 5 AM $169.15
-0.23%
$574,985 $1.35 million
Oct 18, 4 AM $169.53
+0.10%
$576,279 $1.35 million
Oct 18, 3 AM $169.36
+0.50%
$575,704 $1.35 million
Oct 18, 2 AM $168.51
-0.27%
$572,811 $1.35 million
Oct 18, 1 AM $168.97
-0.30%
$574,380 $1.35 million
Oct 18, 12 AM $169.48
-0.01%
$576,106 $1.34 million
Oct 17, 11 PM $169.49
+0.75%
$576,136 $1.34 million
Oct 17, 10 PM $168.23
+0.92%
$571,861 $1.34 million
Oct 17, 9 PM $166.69
-1.36%
$566,605 $1.36 million
Oct 17, 8 PM $168.97
-0.21%
$574,388 $1.41 million
Oct 17, 7 PM $169.3
+0.04%
$575,503 $1.39 million
Oct 17, 6 PM $169.23
+0.40%
$575,263 $1.4 million
Oct 17, 5 PM $168.56
+0.15%
$572,990 $1.42 million
Oct 17, 4 PM $168.33
+0.00%
$572,192 $1.43 million
Oct 17, 3 PM $168.32
-0.41%
$572,172 $1.42 million
Oct 17, 2 PM $168.95
-0.06%
$574,291 $1.43 million
Oct 17, 1 PM $169.04
+0.11%
$574,626 $1.44 million
Oct 17, 12 PM $168.85
-0.14%
$573,979 $1.46 million
Oct 17, 11 AM $169.08
-0.40%
$574,762 $1.47 million
Oct 17, 10 AM $169.76
-0.01%
$577,044 $1.52 million
Oct 17, 9 AM $169.78
+0.19%
$577,121 $1.53 million
Oct 17, 8 AM $169.46
+0.14%
$576,052 $1.55 million
Oct 17, 7 AM $169.23
-0.20%
$575,257 $1.56 million
Oct 17, 6 AM $169.57
+0.20%
$576,418 $1.56 million
Oct 17, 5 AM $169.24
-0.01%
$575,294 $1.56 million
Oct 17, 4 AM $169.24
+0.06%
$575,287 $1.57 million
Oct 17, 3 AM $169.13
-0.18%
$574,916 $1.57 million
Oct 17, 2 AM $169.44
+0.12%
$575,963 $1.57 million
Oct 17, 1 AM $169.23
-0.19%
$575,268 $1.57 million
Oct 17, 12 AM $169.58
+0.46%
$576,460 $1.58 million
Oct 16, 11 PM $168.79
+0.44%
$573,749 $1.58 million
Oct 16, 10 PM $168.06
-0.46%
$571,289 $1.57 million
Oct 16, 9 PM $168.86
-0.76%
$573,988 $1.55 million
Oct 16, 8 PM $170.13
+0.10%
$578,307 $1.51 million
Oct 16, 7 PM $169.95
-0.11%
$577,705 $1.52 million
Oct 16, 6 PM $170.14
-0.90%
$578,335 $1.52 million
Oct 16, 5 PM $171.68
-1.14%
$583,587 $1.51 million
Oct 16, 4 PM $173.57
+0.14%
$590,008 $1.51 million
Oct 16, 3 PM $173.32
-0.66%
$589,147 $1.52 million
Oct 16, 2 PM $174.29
+1.31%
$592,444 $1.53 million
Oct 16, 1 PM $172.28
-1.76%
$585,639 $1.53 million
Oct 16, 12 PM $175.35
-0.31%
$596,042 $1.55 million
Oct 16, 11 AM $175.87
-1.48%
$597,833 $1.55 million
Oct 16, 10 AM $178.52
-0.64%
$606,846 $1.52 million
Oct 16, 9 AM $179.68
-0.04%
$610,780 $1.54 million
Oct 16, 8 AM $179.75
+0.55%
$611,009 $1.55 million
Oct 16, 7 AM $178.77
-0.36%
$607,692 $1.55 million