Coinranking
Credo Technology Tokenized (bStocks) Historical Data
CRDOB
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:30 PM | $ 273.95 | +0.00% | ||
| 6:28 PM | $ 273.96 | +0.00% | ||
| 6:26 PM | $ 274.08 | +0.00% | ||
| 6:25 PM | $ 274.06 | +0.00% | ||
| 6:23 PM | $ 274.08 | +0.00% | ||
| 6:20 PM | $ 274.24 | +0.00% | ||
| 6:18 PM | $ 274.24 | +0.00% | ||
| 6:13 PM | $ 273.94 | +0.00% | ||
| 6:12 PM | $ 274.76 | +0.00% | ||
| 6:11 PM | $ 274.72 | +0.00% | ||
| 6:10 PM | $ 274.72 | +0.00% | ||
| 6:08 PM | $ 274.8 | +0.00% | ||
| 6:07 PM | $ 274.8 | +0.00% | ||
| 6:06 PM | $ 274.8 | +0.00% | ||
| 6:05 PM | $ 274.8 | +0.00% | ||
| 6:03 PM | $ 274.8 | -0.35% | ||
| 6:02 PM | $ 275.76 | +0.00% | ||
| 6:01 PM | $ 275.76 | +0.00% | ||
| 6:00 PM | $ 275.79 | +0.00% | ||
| 5:59 PM | $ 275.8 | +0.00% | ||
| 5:58 PM | $ 275.86 | -0.01% | ||
| 5:57 PM | $ 276.59 | -0.01% | ||
| 5:56 PM | $ 276.62 | +0.00% | ||
| 5:54 PM | $ 276.62 | -0.02% | ||
| 5:53 PM | $ 276.67 | +0.00% | ||
| 5:52 PM | $ 277.25 | +0.00% | ||
| 5:49 PM | $ 277.25 | +0.00% | ||
| 5:48 PM | $ 277.25 | -0.03% | ||
| 5:46 PM | $ 277.33 | +0.00% | ||
| 5:44 PM | $ 277.33 | +0.00% | ||
| 5:43 PM | $ 277.33 | +0.00% | ||
| 5:42 PM | $ 277.25 | +0.00% | ||
| 5:40 PM | $ 277.25 | +0.00% | ||
| 5:38 PM | $ 277.25 | -0.07% | ||
| 5:37 PM | $ 277.43 | +0.00% | ||
| 5:35 PM | $ 277.43 | +0.00% | ||
| 5:33 PM | $ 277.43 | +0.00% | ||
| 5:32 PM | $ 277.65 | +0.00% | ||
| 5:31 PM | $ 277.65 | +0.00% | ||
| 5:30 PM | $ 277.69 | +0.00% | ||
| 5:29 PM | $ 277.69 | +0.00% | ||
| 5:28 PM | $ 277.7 | +0.00% | ||
| 5:23 PM | $ 277.75 | -0.04% | ||
| 5:22 PM | $ 278.42 | +0.00% | ||
| 5:20 PM | $ 278.42 | +0.00% | ||
| 5:18 PM | $ 278.41 | +0.00% | ||
| 5:16 PM | $ 278.47 | +0.00% | ||
| 5:13 PM | $ 278.47 | +0.08% | ||
| 5:08 PM | $ 278.18 | +0.00% | ||
| 5:07 PM | $ 277.72 | +0.00% | ||