Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 AM $178.77
-0.36%
$607,692 $1.55 million
Oct 16, 6 AM $179.42
-0.95%
$609,883 $1.56 million
Oct 16, 5 AM $181.16
-0.38%
$615,825 $1.57 million
Oct 16, 4 AM $181.86
+0.48%
$618,203 $1.57 million
Oct 16, 3 AM $181
+1.21%
$615,275 $1.58 million
Oct 16, 2 AM $178.86
+0.48%
$608,000 $1.58 million
Oct 16, 1 AM $178.01
+0.24%
$605,097 $1.6 million
Oct 16, 12 AM $177.59
+0.36%
$603,677 $1.61 million
Oct 15, 11 PM $176.95
-0.66%
$601,514 $1.62 million
Oct 15, 10 PM $178.12
-0.61%
$605,480 $1.63 million
Oct 15, 9 PM $179.22
+0.23%
$609,227 $1.64 million
Oct 15, 8 PM $178.85
+0.29%
$607,968 $1.64 million
Oct 15, 7 PM $178.36
+1.85%
$606,288 $1.65 million
Oct 15, 6 PM $175.15
-0.05%
$595,378 $1.62 million
Oct 15, 5 PM $175.24
+0.97%
$595,683 $1.63 million
Oct 15, 4 PM $173.55
-1.18%
$589,935 $1.63 million
Oct 15, 3 PM $175.62
-0.78%
$596,981 $1.66 million
Oct 15, 2 PM $177.06
+4.39%
$601,864 $1.66 million
Oct 15, 1 PM $169.64
-0.09%
$576,663 $1.62 million
Oct 15, 12 PM $169.8
-0.60%
$577,206 $1.62 million
Oct 15, 11 AM $170.87
+0.50%
$580,819 $1.63 million
Oct 15, 10 AM $170.02
-1.47%
$577,939 $1.62 million
Oct 15, 9 AM $172.58
-0.75%
$586,633 $1.61 million
Oct 15, 8 AM $173.83
-0.43%
$590,895 $1.6 million
Oct 15, 7 AM $174.59
-0.09%
$593,491 $1.58 million
Oct 15, 6 AM $174.73
+0.10%
$593,940 $1.58 million
Oct 15, 5 AM $174.56
-1.65%
$593,362 $1.57 million
Oct 15, 4 AM $177.49
+1.57%
$603,334 $1.58 million
Oct 15, 3 AM $174.74
-0.76%
$593,989 $1.56 million
Oct 15, 2 AM $176.08
+0.34%
$598,545 $1.56 million
Oct 15, 1 AM $175.48
-0.67%
$596,516 $1.52 million
Oct 15, 12 AM $176.66
+1.26%
$600,516 $1.52 million
Oct 14, 11 PM $174.44
-1.30%
$592,957 $1.48 million
Oct 14, 10 PM $176.74
-1.06%
$600,783 $1.49 million
Oct 14, 9 PM $178.62
-0.34%
$607,169 $1.47 million
Oct 14, 8 PM $179.23
-0.18%
$609,254 $1.47 million
Oct 14, 7 PM $179.56
-1.04%
$610,373 $1.47 million
Oct 14, 6 PM $181.48
+0.05%
$616,898 $1.48 million
Oct 14, 5 PM $181.42
-1.29%
$616,709 $1.45 million
Oct 14, 4 PM $183.8
-0.75%
$624,792 $1.46 million
Oct 14, 3 PM $185.21
-3.62%
$629,575 $1.42 million
Oct 14, 2 PM $192.17
+0.74%
$653,224 $1.44 million
Oct 14, 1 PM $190.76
-0.16%
$648,446 $1.42 million
Oct 14, 12 PM $191.07
-1.60%
$649,489 $1.4 million
Oct 14, 11 AM $194.18
-0.67%
$660,067 $1.39 million
Oct 14, 10 AM $195.52
-0.88%
$664,632 $1.42 million
Oct 14, 9 AM $197.26
-0.53%
$670,549 $1.5 million
Oct 14, 8 AM $198.32
+0.26%
$674,140 $1.63 million
Oct 14, 7 AM $197.83
+0.16%
$672,463 $1.61 million
Oct 14, 6 AM $197.51
+0.69%
$671,383 $1.59 million