Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 7
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 277.33
+0.00%
$ 690,922 $ 661,313
5:42 PM $ 277.25
+0.00%
$ 690,922 $ 660,940
5:40 PM $ 277.25
+0.00%
$ 690,922 $ 660,945
5:38 PM $ 277.25
-0.07%
$ 690,740 $ 661,036
5:37 PM $ 277.43
+0.00%
$ 690,740 $ 661,309
5:35 PM $ 277.43
+0.00%
$ 690,740 $ 661,383
5:33 PM $ 277.43
+0.00%
$ 691,193 $ 661,416
5:32 PM $ 277.65
+0.00%
$ 691,193 $ 661,549
5:31 PM $ 277.65
+0.00%
$ 691,193 $ 661,844
5:30 PM $ 277.69
+0.00%
$ 691,193 $ 661,821
5:29 PM $ 277.69
+0.00%
$ 691,829 $ 661,933
5:28 PM $ 277.7
+0.00%
$ 691,829 $ 661,436
5:23 PM $ 277.75
-0.04%
$ 691,970 $ 661,583
5:22 PM $ 278.42
+0.00%
$ 691,970 $ 662,356
5:20 PM $ 278.42
+0.00%
$ 691,970 $ 662,388
5:18 PM $ 278.41
+0.00%
$ 693,631 $ 662,347
5:16 PM $ 278.47
+0.00%
$ 693,631 $ 661,696
5:13 PM $ 278.47
+0.08%
$ 693,767 $ 661,709
5:08 PM $ 278.18
+0.00%
$ 693,051 $ 661,307
5:07 PM $ 277.72
+0.00%
$ 693,051 $ 659,585
5:06 PM $ 277.66
+0.00%
$ 693,051 $ 659,552
5:05 PM $ 277.66
+0.00%
$ 693,051 $ 659,563
5:03 PM $ 277.66
+0.00%
$ 691,752 $ 659,574
5:01 PM $ 276.78
+0.00%
$ 691,752 $ 656,854
5:00 PM $ 276.78
+0.00%
$ 691,752 $ 656,878
4:59 PM $ 276.78
+0.00%
$ 689,571 $ 656,981
4:58 PM $ 276.72
+0.00%
$ 689,571 $ 656,411
4:56 PM $ 276.85
+0.00%
$ 689,571 $ 655,657
4:55 PM $ 276.85
+0.00%
$ 689,571 $ 655,676
4:53 PM $ 276.85
+0.00%
$ 689,742 $ 655,689
4:52 PM $ 277.46
+0.00%
$ 689,742 $ 656,276
4:50 PM $ 277.46
+0.00%
$ 689,742 $ 656,409
4:48 PM $ 277.46
+0.00%
$ 691,257 $ 656,461
4:44 PM $ 277.11
+0.00%
$ 690,375 $ 653,966
4:43 PM $ 277.11
+0.00%
$ 690,375 $ 654,018
4:40 PM $ 277.68
-0.02%
$ 690,375 $ 653,390
4:39 PM $ 277.75
+0.00%
$ 691,970 $ 653,364
4:38 PM $ 277.75
+0.00%
$ 691,970 $ 653,369
4:37 PM $ 278.43
+0.00%
$ 691,970 $ 654,581
4:35 PM $ 278.52
+0.00%
$ 691,970 $ 654,677
4:33 PM $ 278.6
+0.02%
$ 694,083 $ 654,698
4:30 PM $ 278.78
+0.00%
$ 694,083 $ 653,904
4:28 PM $ 278.78
+0.00%
$ 694,541 $ 653,923
4:27 PM $ 278.2
+0.00%
$ 694,541 $ 652,340
4:25 PM $ 278.2
+0.00%
$ 694,541 $ 652,373
4:23 PM $ 278.08
+0.00%
$ 692,806 $ 652,339
4:22 PM $ 277.08
+0.00%
$ 692,806 $ 649,605
4:20 PM $ 277.07
+0.00%
$ 692,806 $ 649,502
4:18 PM $ 277.07
+0.04%
$ 690,272 $ 649,518
4:15 PM $ 277.49
+0.00%
$ 690,272 $ 651,016