Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 AM $197.51
+0.69%
$671,383 $1.59 million
Oct 14, 5 AM $196.12
-2.04%
$666,669 $1.56 million
Oct 14, 4 AM $200.24
-0.19%
$680,673 $1.54 million
Oct 14, 3 AM $200.63
-0.15%
$681,998 $799,024
Oct 14, 2 AM $200.95
+0.44%
$683,076 $803,748
Oct 14, 1 AM $200.06
-0.06%
$680,068 $803,502
Oct 14, 12 AM $200.18
+0.66%
$680,465 $798,388
Oct 13, 11 PM $198.88
-0.59%
$676,033 $800,630
Oct 13, 10 PM $200.05
+0.49%
$680,027 $812,333
Oct 13, 9 PM $199.08
+0.26%
$676,710 $810,505
Oct 13, 8 PM $198.58
-0.01%
$675,010 $811,986
Oct 13, 7 PM $198.54
+1.11%
$674,884 $811,976
Oct 13, 6 PM $196.36
+0.58%
$667,464 $803,939
Oct 13, 5 PM $195.22
+0.35%
$663,612 $794,181
Oct 13, 4 PM $194.55
+2.83%
$661,324 $784,210
Oct 13, 3 PM $189.2
+0.67%
$643,153 $759,496
Oct 13, 2 PM $187.94
-0.98%
$638,869 $790,649
Oct 13, 1 PM $189.77
-1.75%
$645,074 $791,305
Oct 13, 12 PM $193.13
-1.05%
$656,499 $821,699
Oct 13, 11 AM $195.17
-0.09%
$663,440 $866,724
Oct 13, 10 AM $195.47
-0.78%
$664,464 $867,789
Oct 13, 9 AM $196.99
-0.45%
$669,609 $868,562
Oct 13, 8 AM $197.9
+1.15%
$672,701 $871,749
Oct 13, 7 AM $195.87
+0.07%
$665,809 $929,643
Oct 13, 6 AM $195.72
-0.38%
$665,295 $926,636
Oct 13, 5 AM $196.53
+0.73%
$668,060 $923,213
Oct 13, 4 AM $195.11
-0.41%
$663,240 $914,647
Oct 13, 3 AM $195.77
+0.58%
$665,482 $914,025
Oct 13, 2 AM $194.66
-0.12%
$661,689 $900,379
Oct 13, 1 AM $194.87
+0.15%
$662,429 $894,383
Oct 13, 12 AM $194.59
-1.21%
$661,459 $885,826
Oct 12, 11 PM $196.95
-1.36%
$669,498 $883,678
Oct 12, 10 PM $199.68
-0.09%
$678,754 $877,715
Oct 12, 9 PM $199.86
-0.71%
$679,370 $871,399
Oct 12, 8 PM $201.32
+0.08%
$684,338 $868,786
Oct 12, 7 PM $201.13
-0.45%
$683,691 $862,439
Oct 12, 6 PM $201.96
-0.09%
$686,504 $857,251
Oct 12, 5 PM $202.22
-0.18%
$687,394 $857,997
Oct 12, 4 PM $202.52
-0.89%
$688,419 $859,277
Oct 12, 3 PM $204.23
-0.73%
$694,219 $867,501
Oct 12, 2 PM $205.7
-0.59%
$699,230 $868,343
Oct 12, 1 PM $206.97
-3.01%
$703,532 $855,805
Oct 12, 12 PM $213.34
-0.02%
$725,194 $824,897
Oct 12, 11 AM $213.33
-0.61%
$725,178 $760,109
Oct 12, 10 AM $214.65
+0.35%
$729,635 $735,027
Oct 12, 9 AM $213.87
+0.30%
$726,983 $727,405
Oct 12, 8 AM $213.22
-0.93%
$724,801 $714,126
Oct 12, 7 AM $215.21
-0.06%
$731,565 $635,259
Oct 12, 6 AM $215.35
-0.74%
$732,014 $626,617
Oct 12, 5 AM $216.95
-0.64%
$737,479 $628,146