Coinranking
Credo Technology Tokenized (bStocks) Historical Data
CRDOB
Page 8
| Date | | | ||
|---|---|---|---|---|
| 4:38 PM | $ 277.75 | +0.00% | ||
| 4:37 PM | $ 278.43 | +0.00% | ||
| 4:35 PM | $ 278.52 | +0.00% | ||
| 4:33 PM | $ 278.6 | +0.02% | ||
| 4:30 PM | $ 278.78 | +0.00% | ||
| 4:28 PM | $ 278.78 | +0.00% | ||
| 4:27 PM | $ 278.2 | +0.00% | ||
| 4:25 PM | $ 278.2 | +0.00% | ||
| 4:23 PM | $ 278.08 | +0.00% | ||
| 4:22 PM | $ 277.08 | +0.00% | ||
| 4:20 PM | $ 277.07 | +0.00% | ||
| 4:18 PM | $ 277.07 | +0.04% | ||
| 4:15 PM | $ 277.49 | +0.00% | ||
| 4:14 PM | $ 277.7 | +0.00% | ||
| 4:13 PM | $ 277.7 | +0.00% | ||
| 4:12 PM | $ 278.35 | +0.00% | ||
| 4:09 PM | $ 278.35 | +0.01% | ||
| 4:08 PM | $ 278.31 | +0.00% | ||
| 4:07 PM | $ 278.31 | +0.00% | ||
| 4:06 PM | $ 278.31 | +0.00% | ||
| 4:05 PM | $ 278.31 | +0.00% | ||
| 4:03 PM | $ 278.27 | +0.00% | ||
| 4:02 PM | $ 276.52 | +0.00% | ||
| 4:01 PM | $ 276.52 | +0.02% | ||
| 4:00 PM | $ 276.47 | +0.00% | ||
| 3:58 PM | $ 276.42 | +0.02% | ||
| 3:56 PM | $ 275.89 | +0.00% | ||
| 3:55 PM | $ 275.89 | +0.00% | ||
| 3:53 PM | $ 275.89 | +0.00% | ||
| 3:51 PM | $ 278.75 | -0.05% | ||
| 3:50 PM | $ 279 | +0.00% | ||
| 3:48 PM | $ 279 | -0.42% | ||
| 3:47 PM | $ 280.17 | +0.00% | ||
| 3:46 PM | $ 280.17 | -0.04% | ||
| 3:45 PM | $ 280.28 | +0.00% | ||
| 3:44 PM | $ 280.28 | +0.00% | ||
| 3:43 PM | $ 280.23 | +0.00% | ||
| 3:40 PM | $ 279.64 | -0.01% | ||
| 3:38 PM | $ 279.67 | -0.13% | ||
| 3:37 PM | $ 279.96 | +0.02% | ||
| 3:36 PM | $ 279.91 | -0.04% | ||
| 3:35 PM | $ 280.09 | +0.00% | ||
| 3:33 PM | $ 280.09 | -0.58% | ||
| 3:32 PM | $ 281.72 | +0.00% | ||
| 3:31 PM | $ 281.78 | +0.00% | ||
| 3:29 PM | $ 281.78 | +0.00% | ||
| 3:28 PM | $ 281.78 | +0.00% | ||
| 3:26 PM | $ 281.33 | +0.00% | ||
| 3:24 PM | $ 281.33 | +0.00% | ||
| 3:23 PM | $ 281.33 | +0.00% | ||