Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 AM $216.95
-0.64%
$737,479 $628,146
Oct 12, 4 AM $218.36
+0.14%
$742,264 $626,311
Oct 12, 3 AM $218.05
-0.04%
$741,207 $622,383
Oct 12, 2 AM $218.14
-0.04%
$741,528 $620,943
Oct 12, 1 AM $218.23
+0.15%
$741,813 $617,576
Oct 12, 12 AM $217.89
-0.52%
$740,679 $611,207
Oct 11, 11 PM $219.05
+0.32%
$744,591 $607,658
Oct 11, 10 PM $218.35
+0.47%
$992,520 $604,198
Oct 11, 9 PM $217.32
-0.04%
$987,847 $604,159
Oct 11, 8 PM $217.41
-0.08%
$988,286 $602,680
Oct 11, 7 PM $217.59
+0.31%
$989,071 $603,438
Oct 11, 6 PM $216.92
-0.46%
$986,057 $600,035
Oct 11, 5 PM $217.92
-0.02%
$990,598 $602,612
Oct 11, 4 PM $217.98
+0.05%
$990,843 $598,390
Oct 11, 3 PM $217.87
+0.44%
$990,336 $589,008
Oct 11, 2 PM $216.91
+0.28%
$986,000 $582,319
Oct 11, 1 PM $216.3
-0.02%
$983,237 $582,250
Oct 11, 12 PM $216.35
-0.10%
$983,454 $580,858
Oct 11, 11 AM $216.57
+0.08%
$984,456 $583,119
Oct 11, 10 AM $216.39
-0.07%
$983,632 $582,866
Oct 11, 9 AM $216.53
-0.11%
$984,280 $589,641
Oct 11, 8 AM $216.77
+0.04%
$985,339 $593,334
Oct 11, 7 AM $216.68
-0.12%
$984,960 $596,891
Oct 11, 6 AM $216.95
+0.09%
$986,180 $603,257
Oct 11, 5 AM $216.76
-0.20%
$985,315 $602,843
Oct 11, 4 AM $217.2
+0.16%
$987,295 $604,005
Oct 11, 3 AM $216.85
-0.06%
$985,727 $600,976
Oct 11, 2 AM $216.99
-0.11%
$986,337 $600,101
Oct 11, 1 AM $217.23
+0.11%
$987,459 $600,650
Oct 11, 12 AM $217
-0.17%
$986,417 $600,717
Oct 10, 11 PM $217.38
+0.07%
$988,141 $607,007
Oct 10, 10 PM $217.23
-0.19%
$987,449 $613,696
Oct 10, 9 PM $217.64
+0.11%
$989,288 $615,859
Oct 10, 8 PM $217.41
-0.15%
$988,243 $616,918
Oct 10, 7 PM $217.73
+0.07%
$989,724 $620,576
Oct 10, 6 PM $217.58
+0.30%
$989,035 $625,105
Oct 10, 5 PM $216.92
+0.02%
$986,045 $627,038
Oct 10, 4 PM $216.89
-0.16%
$985,880 $631,787
Oct 10, 3 PM $217.23
+0.04%
$987,433 $644,608
Oct 10, 2 PM $217.14
+0.02%
$987,041 $664,698
Oct 10, 1 PM $217.09
-0.02%
$986,802 $675,032
Oct 10, 12 PM $217.13
-0.05%
$986,974 $710,113
Oct 10, 11 AM $217.24
+0.01%
$987,482 $718,401
Oct 10, 10 AM $217.21
+0.05%
$987,378 $727,762
Oct 10, 9 AM $217.1
+0.05%
$986,865 $728,137
Oct 10, 8 AM $216.99
+0.05%
$986,364 $727,160
Oct 10, 7 AM $216.88
+0.07%
$985,842 $734,306
Oct 10, 6 AM $216.73
+0.04%
$985,170 $733,726
Oct 10, 5 AM $216.64
-0.02%
$984,787 $738,834
Oct 10, 4 AM $216.69
-0.26%
$985,005 $743,881