Coinranking
Credo Technology Tokenized (bStocks) Historical Data
CRDOB
Page 9
| Date | | | ||
|---|---|---|---|---|
| 3:55 PM | $ 275.89 | +0.00% | ||
| 3:53 PM | $ 275.89 | +0.00% | ||
| 3:51 PM | $ 278.75 | -0.05% | ||
| 3:50 PM | $ 279 | +0.00% | ||
| 3:48 PM | $ 279 | -0.42% | ||
| 3:47 PM | $ 280.17 | +0.00% | ||
| 3:46 PM | $ 280.17 | -0.04% | ||
| 3:45 PM | $ 280.28 | +0.00% | ||
| 3:44 PM | $ 280.28 | +0.00% | ||
| 3:43 PM | $ 280.23 | +0.00% | ||
| 3:40 PM | $ 279.64 | -0.01% | ||
| 3:38 PM | $ 279.67 | -0.13% | ||
| 3:37 PM | $ 279.96 | +0.02% | ||
| 3:36 PM | $ 279.91 | -0.04% | ||
| 3:35 PM | $ 280.09 | +0.00% | ||
| 3:33 PM | $ 280.09 | -0.58% | ||
| 3:32 PM | $ 281.72 | +0.00% | ||
| 3:31 PM | $ 281.78 | +0.00% | ||
| 3:29 PM | $ 281.78 | +0.00% | ||
| 3:28 PM | $ 281.78 | +0.00% | ||
| 3:26 PM | $ 281.33 | +0.00% | ||
| 3:24 PM | $ 281.33 | +0.00% | ||
| 3:23 PM | $ 281.33 | +0.00% | ||
| 3:22 PM | $ 281.7 | +0.00% | ||
| 3:20 PM | $ 281.7 | -0.01% | ||
| 3:18 PM | $ 281.67 | -0.17% | ||
| 3:16 PM | $ 282.15 | -0.03% | ||
| 3:15 PM | $ 282.23 | +0.00% | ||
| 3:14 PM | $ 282.11 | -0.05% | ||
| 3:13 PM | $ 282.28 | -0.76% | ||
| 3:12 PM | $ 284.44 | +0.01% | ||
| 3:11 PM | $ 284.38 | -0.03% | ||
| 3:10 PM | $ 284.47 | +0.00% | ||
| 3:09 PM | $ 284.47 | +0.02% | ||
| 3:08 PM | $ 284.41 | +0.02% | ||
| 3:07 PM | $ 284.38 | +0.00% | ||
| 3:06 PM | $ 284.48 | +0.00% | ||
| 3:05 PM | $ 284.41 | +0.02% | ||
| 3:03 PM | $ 284.35 | +0.21% | ||
| 3:02 PM | $ 283.75 | -0.01% | ||
| 3:01 PM | $ 283.73 | +0.00% | ||
| 2:58 PM | $ 283.69 | +0.00% | ||
| 2:56 PM | $ 283.85 | +0.00% | ||
| 2:55 PM | $ 283.93 | +0.00% | ||
| 2:54 PM | $ 283.87 | +0.00% | ||
| 2:53 PM | $ 283.92 | +0.17% | ||
| 2:52 PM | $ 283.38 | -0.01% | ||
| 2:50 PM | $ 283.42 | +0.00% | ||
| 2:49 PM | $ 283.42 | +0.00% | ||
| 2:48 PM | $ 283.38 | +0.00% | ||