Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology Tokenized (bStocks) Historical Data

CRDOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $168.57
-0.26%
$678,572 $1.53 million
Yesterday $168.5
+5.77%
$676,557 $1.66 million
Oct 26, 2026 $159.3
+6.85%
$640,000 $1.74 million
Oct 25, 2026 $149.1
+0.91%
$598,680 $1.27 million
Oct 24, 2026 $147.75
-0.72%
$544,851 $1.33 million
Oct 23, 2026 $148.81
-7.90%
$548,766 $1.5 million
Oct 22, 2026 $161.57
-9.13%
$595,973 $1.52 million
Oct 21, 2026 $177.81
-3.58%
$655,958 $1.65 million
Oct 20, 2026 $184.37
+6.38%
$680,009 $1.65 million
Oct 19, 2026 $173.32
+1.24%
$639,127 $1.56 million
Oct 18, 2026 $171.18
+1.00%
$631,437 $1.41 million
Oct 17, 2026 $169.49
+0.41%
$576,128 $1.34 million
Oct 16, 2026 $168.79
-4.62%
$573,964 $1.58 million
Oct 15, 2026 $176.95
+1.43%
$601,514 $1.62 million
Oct 14, 2026 $174.44
-12.29%
$593,199 $1.48 million
Oct 13, 2026 $198.88
+0.96%
$675,883 $800,630
Oct 12, 2026 $196.95
-10.08%
$669,730 $883,678
Oct 11, 2026 $219.05
+0.77%
$744,594 $607,658
Oct 10, 2026 $217.38
+0.57%
$988,141 $607,007
Oct 9, 2026 $216.15
+2.47%
$982,520 $789,395
Oct 8, 2026 $210.92
-4.54%
$959,197 $945,457
Oct 7, 2026 $220.94
+0.13%
$1 million $842,893
Oct 6, 2026 $220.65
+3.42%
$1 million $913,582
Oct 5, 2026 $213.36
-3.09%
$969,809 $943,668
Oct 4, 2026 $220.18
+1.30%
$1 million $715,937
Oct 3, 2026 $217.37
-0.40%
$1.31 million $610,494
Oct 2, 2026 $218.23
+5.12%
$1.31 million $1.12 million
Oct 1, 2026 $207.65
+6.68%
$1.25 million $1.29 million
Sep 30, 2026 $194.54
+0.38%
$1.17 million $996,497
Sep 29, 2026 $193.44
+0.43%
$1.17 million $863,182
Sep 28, 2026 $193.17
-8.27%
$1.16 million $944,325
Sep 27, 2026 $210.85
+0.72%
$1.27 million $1 million
Sep 26, 2026 $209.38
-0.33%
$2.02 million $675,657
Sep 25, 2026 $210.48
+8.14%
$2.03 million $1.28 million
Sep 24, 2026 $194.89
+0.87%
$1.88 million $1.04 million
Sep 23, 2026 $193.91
+0.85%
$1.87 million $1.78 million
Sep 22, 2026 $192.01
+1.66%
$1.86 million $1.46 million
Sep 21, 2026 $187.83
+6.51%
$1.82 million $1.74 million
Sep 20, 2026 $175.87
+1.63%
$1.71 million $800,589
Sep 19, 2026 $173.07
-1.49%
$2.18 million $791,205
Sep 18, 2026 $175.71
+5.12%
$2.21 million $1.51 million
Sep 17, 2026 $167.15
+0.63%
$2.11 million $889,284
Sep 16, 2026 $166.16
+10.52%
$2.09 million $1.15 million
Sep 15, 2026 $150.35
-0.67%
$1.89 million $894,421
Sep 14, 2026 $151.37
-4.41%
$1.91 million $878,724
Sep 13, 2026 $158.27
-2.83%
$2 million $678,272
Sep 12, 2026 $162.88
-0.20%
$1.53 million $588,501
Sep 11, 2026 $163.2
+2.03%
$1.53 million $976,043
Sep 10, 2026 $159.95
-4.89%
$1.5 million $1.15 million
Sep 9, 2026 $168.18
-0.13%
$1.58 million $1.57 million
Download