Credo Technology Tokenized (bStocks) Historical Data

CRDOB
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 269.12
+0.00%
$ 670,420 $ 654,539
12:26 AM $ 269.07
+0.00%
$ 670,420 $ 654,534
12:23 AM $ 269.1
+0.04%
$ 670,420 $ 654,527
12:20 AM $ 269
+0.00%
$ 670,420 $ 654,697
12:18 AM $ 269
+0.00%
$ 670,178 $ 654,714
12:16 AM $ 269.53
+0.00%
$ 670,178 $ 656,380
12:14 AM $ 269.58
+0.00%
$ 671,629 $ 656,297
12:13 AM $ 269.58
+0.00%
$ 671,629 $ 656,307
12:11 AM $ 269.82
+0.00%
$ 671,629 $ 656,905
12:09 AM $ 269.88
+0.00%
$ 672,380 $ 656,873
12:08 AM $ 269.85
-0.24%
$ 672,380 $ 656,787
12:07 AM $ 270.67
+0.00%
$ 672,380 $ 658,094
12:06 AM $ 270.67
+0.00%
$ 672,380 $ 658,170
12:05 AM $ 270.67
+0.00%
$ 672,380 $ 658,189
12:04 AM $ 270.7
+0.00%
$ 674,420 $ 658,091
12:03 AM $ 270.62
+0.04%
$ 674,420 $ 658,058
12:02 AM $ 269.67
+0.00%
$ 674,420 $ 655,674
12:01 AM $ 269.66
+0.00%
$ 674,420 $ 655,603
12:00 AM $ 269.67
+0.00%
$ 674,420 $ 655,645
11:58 PM $ 269.63
+0.00%
$ 671,748 $ 655,326
11:54 PM $ 269.45
+0.00%
$ 671,307 $ 654,376
11:53 PM $ 269.45
+0.00%
$ 671,307 $ 654,356
11:48 PM $ 269.43
+0.00%
$ 671,238 $ 654,179
11:43 PM $ 269.28
+0.00%
$ 670,886 $ 655,295
11:41 PM $ 269.41
+0.00%
$ 670,886 $ 655,937
11:38 PM $ 269.41
+0.00%
$ 671,195 $ 656,629
11:33 PM $ 269.41
+0.00%
$ 671,195 $ 656,491
11:28 PM $ 269.6
+0.00%
$ 671,679 $ 658,217
11:26 PM $ 269.57
+0.00%
$ 671,679 $ 657,976
11:23 PM $ 269.56
+0.00%
$ 671,570 $ 657,936
11:18 PM $ 269.58
+0.00%
$ 671,614 $ 657,869
11:13 PM $ 269.51
+0.00%
$ 671,460 $ 657,706
11:08 PM $ 269.4
+0.00%
$ 671,174 $ 657,446
11:07 PM $ 269.36
+0.00%
$ 671,174 $ 657,795
11:05 PM $ 269.32
+0.00%
$ 671,174 $ 657,901
11:03 PM $ 269.29
+0.00%
$ 670,899 $ 657,842
11:02 PM $ 269.37
+0.00%
$ 670,899 $ 657,983
10:59 PM $ 269.4
+0.00%
$ 671,181 $ 657,838
10:58 PM $ 269.4
+0.00%
$ 671,181 $ 658,013
10:54 PM $ 269.46
+0.00%
$ 671,313 $ 658,170
10:53 PM $ 269.46
+0.00%
$ 671,313 $ 658,241
10:49 PM $ 268.96
+0.00%
$ 670,081 $ 656,953
10:48 PM $ 268.94
+0.00%
$ 670,081 $ 656,907
10:44 PM $ 269.07
+0.00%
$ 670,348 $ 657,768
10:43 PM $ 269.01
+0.00%
$ 670,348 $ 657,737
10:40 PM $ 268.88
+0.00%
$ 670,348 $ 657,583
10:38 PM $ 268.88
+0.00%
$ 669,881 $ 657,595
10:33 PM $ 268.9
+0.00%
$ 669,925 $ 658,417
10:32 PM $ 268.36
+0.03%
$ 669,925 $ 657,226
10:28 PM $ 268.27
+0.00%
$ 668,353 $ 657,055
Download