WINPRO Historical Data

WPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000908
-23.60%
$ 4,632 $ 1,283
Nov 24, 2024 $ 0.00162
+29.13%
$ 8,262 $ 1,376
Nov 23, 2024 $ 0.00125
-42.58%
$ 6,398 $ 1,294
Nov 22, 2024 $ 0.0014
+10.69%
$ 7,117 $ 61
Nov 21, 2024 $ 0.00127
-2.25%
$ 6,462 $ 500
Nov 19, 2024 $ 0.00124
+0.00%
$ -- $ 28
Nov 18, 2024 $ 0.00124
+5.30%
$ 6,315 $ 28
Nov 17, 2024 $ 0.00118
-12.01%
$ 5,997 $ 237
Nov 16, 2024 $ 0.00134
+15.43%
$ 6,816 $ 2,416
Nov 15, 2024 $ 0.00116
+0.34%
$ 5,904 $ 29
Nov 14, 2024 $ 0.00116
+0.00%
$ 5,919 $ 6
Nov 13, 2024 $ 0.00117
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.00117
+2.28%
$ 5,990 $ 3
Nov 11, 2024 $ 0.00118
-44.84%
$ 6,024 $ 3,966
Nov 10, 2024 $ 0.00214
+1.11%
$ 10,922 $ 3
Nov 9, 2024 $ 0.00198
+0.00%
$ 10,104 $ 124
Nov 7, 2024 $ 0.00305
+58.27%
$ 15,530 $ 1,493
Nov 6, 2024 $ 0.00823
-2.09%
$ 41,997 $ 74
Nov 5, 2024 $ 0.00841
+0.00%
$ 42,896 $ 3
Nov 4, 2024 $ 0.00838
+0.00%
$ -- $ 5
Nov 3, 2024 $ 0.00838
-1.92%
$ 42,755 $ 5
Nov 2, 2024 $ 0.00855
+0.22%
$ 43,591 $ 16
Nov 1, 2024 $ 0.00853
+0.65%
$ 43,494 $ 10
Oct 31, 2024 $ 0.00847
+5.12%
$ 43,213 $ 56
Oct 30, 2024 $ 0.00806
-0.23%
$ 41,109 $ 0
Oct 29, 2024 $ 0.00808
-0.38%
$ 41,204 $ 5
Oct 28, 2024 $ 0.00811
-0.45%
$ 41,359 $ 4
Oct 27, 2024 $ 0.00815
+1.37%
$ 41,547 $ 20
Oct 26, 2024 $ 0.00804
-8.24%
$ 40,987 $ 115
Oct 25, 2024 $ 0.00876
-66.57%
$ 44,670 $ 5,639
Oct 24, 2024 $ 0.0262
-38.61%
$ 133,602 $ 1,602
Oct 23, 2024 $ 0.0433
-8.78%
$ 220,973 $ 3,878
Oct 22, 2024 $ 0.0479
-7.36%
$ 244,183 $ 12,032
Oct 21, 2024 $ 0.0582
-29.63%
$ 296,681 $ 8,035
Oct 20, 2024 $ 0.0834
-6.51%
$ 425,390 $ 4,000
Oct 19, 2024 $ 0.0892
-30.07%
$ 455,001 $ 3,195
Oct 18, 2024 $ 0.0868
-24.96%
$ 442,623 $ 3,014
Oct 17, 2024 $ 0.115
+16.67%
$ 586,318 $ 1,619
Oct 16, 2024 $ 0.0985
-15.54%
$ 502,551 $ 1,198
Oct 15, 2024 $ 0.117
+0.00%
$ 579,099 $ 4,527
Download